Result Page 3 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Definity Financial Corporation DFY.TO | $44.75 33.21 USD |
+0.31
|
$5.16B 3.83B USD | $34.92K 25.91K USD | $44.28 32.86 USD | $44.98 33.38 USD | $5.16B 3.83B USD | 14.76 | $3.03 2.25 USD | |
| B2Gold Corp. BTO.TO | $3.94 2.92 USD |
+3.14
|
$5.14B 3.82B USD | $3.4M 2.52M USD | $3.84 2.85 USD | $3.95 2.93 USD | $5.14B 3.82B USD | 0 | -$0.05 -0.03 USD | |
| Boyd Group Services Inc. BYD.TO | $234.01 173.65 USD |
-0.57
|
$5.02B 3.73B USD | $55.74K 41.36K USD | $232 172.16 USD | $237.73 176.41 USD | $5.02B 3.73B USD | 49.78 | $4.7 3.49 USD | |
| Capital Power Corporation CPX.TO | $38.21 28.35 USD |
-0.03
|
$4.93B 3.66B USD | $599.38K 444.78K USD | $37.99 28.19 USD | $38.26 28.39 USD | $4.93B 3.66B USD | 7.30 | $5.23 3.88 USD | |
| Methanex Corporation MX.TO | $72.98 54.16 USD |
-0.03
|
$4.92B 3.65B USD | $67.7K 50.24K USD | $72.68 53.93 USD | $73.8 54.76 USD | $4.92B 3.65B USD | 21.72 | $3.36 2.49 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.98 10.37 USD |
+6.15
|
$4.91B 3.64B USD | $3.83M 2.84M USD | $13.32 9.88 USD | $14 10.39 USD | $4.91B 3.64B USD | 42.36 | $0.33 0.24 USD | |
| Lundin Gold Inc. LUG.TO | $20.07 14.89 USD |
+0.7
|
$4.79B 3.56B USD | $310.24K 230.22K USD | $19.86 14.74 USD | $20.25 15.03 USD | $4.79B 3.56B USD | 19.67 | $1.02 0.76 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $23.59 17.51 USD |
+3.37
|
$4.75B 3.52B USD | $158.11K 117.33K USD | $22.94 17.02 USD | $23.77 17.64 USD | $4.75B 3.52B USD | 94.35 | $0.25 0.19 USD | |
| Paramount Resources Ltd. POU.TO | $32.25 23.93 USD |
+1.26
|
$4.71B 3.5B USD | $125.3K 92.98K USD | $31.72 23.54 USD | $32.35 24.01 USD | $4.71B 3.5B USD | 14.02 | $2.3 1.71 USD | |
| Stella-Jones Inc. SJ.TO | $82.94 61.55 USD |
+2.37
|
$4.7B 3.48B USD | $102.71K 76.21K USD | $81.15 60.22 USD | $83 61.59 USD | $4.7B 3.48B USD | 13.93 | $5.95 4.42 USD | |
| Primo Water Corporation PRMW.TO | $29.24 21.7 USD |
+1.07
|
$4.68B 3.47B USD | $71.3K 52.91K USD | $28.94 21.48 USD | $29.39 21.81 USD | $4.68B 3.47B USD | 43.00 | $0.68 0.5 USD | |
| ATCO Ltd. ACO-X.TO | $40.66 30.17 USD |
-0.27
|
$4.58B 3.4B USD | $211.85K 157.21K USD | $40.36 29.95 USD | $40.91 30.36 USD | $4.58B 3.4B USD | 11.10 | $3.66 2.72 USD | |
| Eldorado Gold Corporation ELD.TO | $22.04 16.36 USD |
+5.91
|
$4.5B 3.34B USD | $517.19K 383.78K USD | $21.12 15.67 USD | $22.06 16.37 USD | $4.5B 3.34B USD | 26.55 | $0.83 0.62 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $70.5 52.32 USD |
-0.33
|
$4.45B 3.3B USD | $59.82K 44.39K USD | $70.1 52.02 USD | $70.87 52.59 USD | $4.45B 3.3B USD | 20.67 | $3.41 2.53 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $13.05 9.68 USD |
+3.74
|
$4.43B 3.29B USD | $429.1K 318.42K USD | $12.53 9.3 USD | $13.17 9.77 USD | $4.43B 3.29B USD | 2.14 | $6.08 4.51 USD | |
| Kinaxis Inc. KXS.TO | $156.22 115.92 USD |
-1.01
|
$4.43B 3.29B USD | $41.79K 31.01K USD | $154.51 114.66 USD | $157.22 116.67 USD | $4.43B 3.29B USD | 223.17 | $0.7 0.52 USD | |
| Linamar Corporation LNR.TO | $71.87 53.33 USD |
+0.08
|
$4.43B 3.28B USD | $84.72K 62.87K USD | $71.18 52.82 USD | $72.05 53.47 USD | $4.43B 3.28B USD | 7.83 | $9.17 6.8 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.65 16.81 USD |
+1.94
|
$4.21B 3.13B USD | $195.83K 145.32K USD | $22.31 16.56 USD | $22.75 16.88 USD | $4.21B 3.13B USD | 0 | -$0.29 -0.2 USD | |
| Green Thumb Industries Inc. GTII.CN | $17.65 13.1 USD |
-1.62
|
$4.18B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 3.1B USD | 53.48 | $0.33 0.24 USD | |
| Premium Brands Holdings Corporation PBH.TO | $91.56 67.94 USD |
-0.49
|
$4.07B 3.02B USD | $31.34K 23.25K USD | $91.01 67.53 USD | $92.75 68.83 USD | $4.07B 3.02B USD | 43.18 | $2.12 1.57 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $72.77 54 USD |
-0.21
|
$3.92B 2.91B USD | $51.81K 38.45K USD | $72.33 53.67 USD | $73.07 54.22 USD | $3.92B 2.91B USD | 4.56 | $15.93 11.82 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $22.91 17 USD |
-0.26
|
$3.9B 2.9B USD | $324.14K 240.53K USD | $22.74 16.87 USD | $22.96 17.04 USD | $3.9B 2.9B USD | 12.79 | $1.79 1.33 USD | |
| Baytex Energy Corp. BTE.TO | $4.75 3.52 USD |
+1.28
|
$3.9B 2.89B USD | $2.4M 1.78M USD | $4.69 3.48 USD | $4.77 3.54 USD | $3.9B 2.89B USD | 0 | -$0.44 -0.3 USD | |
| Aritzia Inc. ATZ.TO | $34 25.23 USD |
0
|
$3.79B 2.81B USD | $233.49K 173.27K USD | $33.56 24.9 USD | $34.03 25.25 USD | $3.79B 2.81B USD | 49.27 | $0.69 0.51 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | $13.03 9.67 USD |
-0.84
|
$3.76B 2.79B USD | $361.58K 268.31K USD | $12.97 9.62 USD | $13.18 9.78 USD | $3.76B 2.79B USD | 18.88 | $0.69 0.51 USD | |
| Gibson Energy Inc. GEI.TO | $22.8 16.92 USD |
0
|
$3.7B 2.75B USD | $377.72K 280.29K USD | $22.67 16.82 USD | $22.86 16.96 USD | $3.7B 2.75B USD | 21.71 | $1.05 0.78 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.19 6.82 USD |
-0.22
|
$3.64B 2.7B USD | $9K 6.68K USD | $9.17 6.8 USD | $9.25 6.86 USD | $3.64B 2.7B USD | 0 | -$0.45 -0.3 USD | |
| Champion Iron Limited CIA.TO | $6.86 5.09 USD |
+5.38
|
$3.57B 2.65B USD | $363.07K 269.42K USD | $6.6 4.9 USD | $6.88 5.11 USD | $3.57B 2.65B USD | 12.03 | $0.57 0.42 USD | |
| TransAlta Corporation TA-PD.TO | $15 11.13 USD |
-1.25
|
$3.53B 2.62B USD | $6.3K 4.67K USD | $14.99 11.12 USD | $15.21 11.29 USD | $3.53B 2.62B USD | 0 | -$1.33 -0.9 USD | |
| Filo Corp. FIL.TO | $26.66 19.78 USD |
+4.06
|
$3.49B 2.59B USD | $377.29K 279.97K USD | $25.98 19.28 USD | $26.88 19.95 USD | $3.49B 2.59B USD | 0 | -$1.02 -0.7 USD | |
| Westcoast Energy Inc. W-PM.TO | $25.01 18.56 USD |
0
|
$3.4B 2.52B USD | $4.07K 3.02K USD | $24.99 18.54 USD | $25.01 18.56 USD | $3.4B 2.52B USD | 9.25 | $2.7 2 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.22 6.84 USD |
-4.36
|
$3.38B 2.51B USD | $448.54K 332.84K USD | $9.15 6.79 USD | $9.64 7.15 USD | $3.38B 2.51B USD | 0 | -$1.69 -1.2 USD | |
| Ero Copper Corp. ERO.TO | $32.51 24.12 USD |
+7.61
|
$3.35B 2.48B USD | $475.1K 352.55K USD | $30.18 22.4 USD | $32.53 24.14 USD | $3.35B 2.48B USD | 36.94 | $0.88 0.65 USD | |
| Capital Power Corporation CPX-PK.TO | $25.2 18.7 USD |
-0.12
|
$3.31B 2.46B USD | $8.32K 6.17K USD | $25.2 18.7 USD | $25.2 18.7 USD | $3.31B 2.46B USD | 43.29 | $0.58 0.43 USD | |
| Boralex Inc. BLX.TO | $32.12 23.83 USD |
+0.5
|
$3.3B 2.45B USD | $323.64K 240.16K USD | $31.57 23.43 USD | $32.24 23.92 USD | $3.3B 2.45B USD | 32.77 | $0.98 0.73 USD | |
| Topaz Energy Corp. TPZ.TO | $22.71 16.85 USD |
+0.89
|
$3.29B 2.44B USD | $287.52K 213.35K USD | $22.46 16.67 USD | $22.75 16.88 USD | $3.29B 2.44B USD | 70.96 | $0.32 0.24 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $15.26 11.32 USD |
-0.26
|
$3.24B 2.4B USD | $145.39K 107.89K USD | $15.15 11.24 USD | $15.3 11.35 USD | $3.24B 2.4B USD | 0 | -$0.51 -0.3 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $20.99 15.58 USD |
+2.14
|
$3.22B 2.39B USD | $1.31M 974.7K USD | $20.29 15.06 USD | $21.3 15.81 USD | $3.22B 2.39B USD | 0 | -$1.81 -1.3 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $13.67 10.14 USD |
-0.87
|
$3.22B 2.39B USD | $100.73K 74.75K USD | $13.63 10.11 USD | $13.85 10.28 USD | $3.22B 2.39B USD | 14.38 | $0.95 0.7 USD | |
| EQB Inc. EQB.TO | $83.7 62.11 USD |
-1.82
|
$3.2B 2.37B USD | $63.52K 47.14K USD | $83.35 61.85 USD | $85.25 63.26 USD | $3.2B 2.37B USD | 8.99 | $9.31 6.91 USD | |
| First Majestic Silver Corp. FR.TO | $10.78 8 USD |
+6.73
|
$3.14B 2.33B USD | $2.06M 1.53M USD | $10.08 7.48 USD | $10.83 8.04 USD | $3.14B 2.33B USD | 0 | -$0.22 -0.1 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $16.73 12.41 USD |
-1.59
|
$3.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.13B 2.33B USD | 0 | -$3.07 -2.2 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $15.92 11.81 USD |
+0.95
|
$3.1B 2.3B USD | $995.79K 738.93K USD | $15.61 11.58 USD | $15.94 11.83 USD | $3.1B 2.3B USD | 9.82 | $1.62 1.2 USD | |
| Perseus Mining Limited PRU.TO | $2.19 1.63 USD |
+1.39
|
$3.09B 2.3B USD | $108.06K 80.19K USD | $2.17 1.61 USD | $2.2 1.63 USD | $3.09B 2.3B USD | 7.29 | $0.3 0.22 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $12.65 9.39 USD |
-0.39
|
$3.08B 2.29B USD | $213.19K 158.2K USD | $12.59 9.34 USD | $12.7 9.42 USD | $3.08B 2.29B USD | 0 | -$0.21 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $6.17 4.58 USD |
+2.83
|
$3.07B 2.28B USD | $1.71M 1.27M USD | $6.06 4.5 USD | $6.24 4.63 USD | $3.07B 2.28B USD | 16.23 | $0.38 0.28 USD | |
| Spin Master Corp. TOY.TO | $29.45 21.85 USD |
+0.31
|
$3.06B 2.27B USD | $76.08K 56.46K USD | $29 21.52 USD | $29.59 21.96 USD | $3.06B 2.27B USD | 23.56 | $1.25 0.93 USD | |
| Canadian Western Bank CWB-PB.TO | $21.8 16.18 USD |
0
|
$3.05B 2.26B USD | $200 148.41 USD | $21.8 16.18 USD | $21.8 16.18 USD | $3.05B 2.26B USD | 5.75 | $3.79 2.81 USD | |
| Secure Energy Services Inc. SES.TO | $11.42 8.47 USD |
+1.51
|
$3B 2.23B USD | $678.99K 503.85K USD | $11.24 8.34 USD | $11.42 8.47 USD | $3B 2.23B USD | 5.88 | $1.94 1.44 USD | |
| TransAlta Corporation TA.TO | $9.83 7.29 USD |
-1.21
|
$2.99B 2.22B USD | $858.1K 636.76K USD | $9.73 7.22 USD | $9.93 7.37 USD | $2.99B 2.22B USD | 5.04 | $1.95 1.45 USD | |
| Equinox Gold Corp. EQX.TO | $7.71 5.72 USD |
+4.61
|
$2.98B 2.21B USD | $761.44K 565.03K USD | $7.42 5.51 USD | $7.77 5.77 USD | $2.98B 2.21B USD | 0 | -$0.14 -0.1 USD | |
| goeasy Ltd. GSY.TO | $176.2 130.75 USD |
+0.89
|
$2.95B 2.19B USD | $33.19K 24.63K USD | $173.72 128.91 USD | $177.02 131.36 USD | $2.95B 2.19B USD | 11.84 | $14.87 11.03 USD | |
| Winpak Ltd. WPK.TO | $45.2 33.54 USD |
+0.31
|
$2.93B 2.17B USD | $34.96K 25.94K USD | $44.52 33.04 USD | $45.85 34.02 USD | $2.93B 2.17B USD | 14.91 | $3.03 2.25 USD | |
| Maple Leaf Foods Inc. MFI.TO | $23.67 17.56 USD |
-0.63
|
$2.91B 2.16B USD | $54.22K 40.23K USD | $23.67 17.56 USD | $23.96 17.78 USD | $2.91B 2.16B USD | 0 | -$0.13 -0.09 USD | |
| Athabasca Oil Corporation ATH.TO | $4.91 3.64 USD |
+1.66
|
$2.74B 2.04B USD | $2.65M 1.96M USD | $4.82 3.57 USD | $4.96 3.68 USD | $2.74B 2.04B USD | 61.37 | $0.08 0.06 USD | |
| Denison Mines Corp. DML.TO | $3.06 2.27 USD |
+7.37
|
$2.73B 2.03B USD | $3.7M 2.74M USD | $2.86 2.12 USD | $3.09 2.29 USD | $2.73B 2.03B USD | 38.25 | $0.08 0.06 USD | |
| Sigma Lithium Corporation SGML.V | $24.5 18.18 USD |
+0.2
|
$2.71B 2.01B USD | $43.93K 32.6K USD | $24.21 17.97 USD | $25.71 19.08 USD | $2.71B 2.01B USD | 0 | -$0.14 -0.1 USD | |
| Vermilion Energy Inc. VET.TO | $16.76 12.44 USD |
+2.07
|
$2.68B 1.99B USD | $849.13K 630.1K USD | $16.37 12.15 USD | $16.84 12.5 USD | $2.68B 1.99B USD | 0 | -$3.78 -2.8 USD | |
| NuVista Energy Ltd. NVA.TO | $12.94 9.6 USD |
-0.54
|
$2.67B 1.98B USD | $409.44K 303.83K USD | $12.8 9.5 USD | $13.04 9.68 USD | $2.67B 1.98B USD | 8.86 | $1.46 1.08 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.54 7.08 USD |
-1.95
|
$2.67B 1.98B USD | $364.82K 270.72K USD | $9.53 7.07 USD | $9.75 7.24 USD | $2.67B 1.98B USD | 0 | $0 0 USD | |
| Canadian Western Bank CWB.TO | $27.28 20.24 USD |
-0.69
|
$2.63B 1.95B USD | $245.71K 182.33K USD | $27.2 20.18 USD | $27.61 20.49 USD | $2.63B 1.95B USD | 8.26 | $3.3 2.45 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $14.3 — |
-0.97
|
$1.93B — | $26.13K — | $14.25 — | $14.5 — | $1.93B — | 15.05 | $0.95 — | |
| Centamin plc CEE.TO | $2.2 1.63 USD |
+1.85
|
$2.55B 1.89B USD | $15.04K 11.16K USD | $2.18 1.62 USD | $2.22 1.65 USD | $2.55B 1.89B USD | 20.00 | $0.11 0.08 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $14.23 10.56 USD |
+0.78
|
$2.53B 1.88B USD | $161.64K 119.95K USD | $14.1 10.46 USD | $14.23 10.56 USD | $2.53B 1.88B USD | 19.22 | $0.74 0.55 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.94 5.89 USD |
+7.44
|
$2.43B 1.8B USD | $1.35M 1M USD | $7.48 5.55 USD | $7.95 5.9 USD | $2.43B 1.8B USD | 0 | -$0.16 -0.1 USD | |
| Sandstorm Gold Ltd. SSL.TO | $8.02 5.95 USD |
+3.62
|
$2.39B 1.77B USD | $283.82K 210.61K USD | $7.84 5.82 USD | $8.04 5.97 USD | $2.39B 1.77B USD | 72.90 | $0.11 0.08 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $8.64 6.41 USD |
-0.23
|
$2.38B 1.76B USD | $200.3K 148.63K USD | $8.58 6.37 USD | $8.72 6.47 USD | $2.38B 1.76B USD | 34.56 | $0.25 0.19 USD | |
| Cogeco Communications Inc. CCA.TO | $56.22 41.72 USD |
-0.71
|
$2.37B 1.76B USD | $31.05K 23.04K USD | $55.7 41.33 USD | $56.49 41.92 USD | $2.37B 1.76B USD | 6.75 | $8.32 6.17 USD | |
| Parex Resources Inc. PXT.TO | $23.22 17.23 USD |
+0.3
|
$2.37B 1.76B USD | $707.44K 524.96K USD | $23.1 17.14 USD | $23.47 17.42 USD | $2.37B 1.76B USD | 4.33 | $5.36 3.98 USD | |
| BlackBerry Limited BB.TO | $4.02 2.98 USD |
-2.66
|
$2.37B 1.76B USD | $2.47M 1.84M USD | $3.96 2.94 USD | $4.11 3.05 USD | $2.37B 1.76B USD | 0 | -$0.3 -0.2 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $12.99 9.64 USD |
-0.15
|
$2.36B 1.75B USD | $63.64K 47.22K USD | $12.9 9.57 USD | $13.07 9.7 USD | $2.36B 1.75B USD | 0 | -$0.33 -0.2 USD | |
| Russel Metals Inc. RUS.TO | $38.93 28.89 USD |
-1.49
|
$2.34B 1.74B USD | $228.72K 169.72K USD | $38.77 28.77 USD | $39.72 29.47 USD | $2.34B 1.74B USD | 9.83 | $3.96 2.94 USD | |
| Superior Plus Corp. SPB.TO | $9.39 6.97 USD |
-0.32
|
$2.33B 1.73B USD | $746.9K 554.24K USD | $9.26 6.87 USD | $9.41 6.98 USD | $2.33B 1.73B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $3.27 2.43 USD |
+2.19
|
$2.33B 1.73B USD | $1.53M 1.13M USD | $3.22 2.39 USD | $3.3 2.45 USD | $2.33B 1.73B USD | 46.71 | $0.07 0.05 USD | |
| Stelco Holdings Inc. STLC.TO | $42.2 31.31 USD |
-0.07
|
$2.32B 1.72B USD | $126.74K 94.05K USD | $42.16 31.29 USD | $42.74 31.72 USD | $2.32B 1.72B USD | 10.44 | $4.04 3 USD | |
| New Gold Inc. NGD.TO | $2.9 2.15 USD |
+13.28
|
$2.29B 1.7B USD | $3.4M 2.53M USD | $2.62 1.94 USD | $2.91 2.16 USD | $2.29B 1.7B USD | 0 | -$0.14 -0.1 USD | |
| Exchange Income Corporation EIF.TO | $48.41 35.92 USD |
+0.29
|
$2.29B 1.7B USD | $62.99K 46.74K USD | $48.08 35.68 USD | $48.42 35.93 USD | $2.29B 1.7B USD | 18.76 | $2.58 1.91 USD | |
| International Petroleum Corporation IPCO.TO | $18.12 13.45 USD |
+2.78
|
$2.26B 1.68B USD | $35.71K 26.5K USD | $17.89 13.28 USD | $18.19 13.5 USD | $2.26B 1.68B USD | 10.59 | $1.71 1.27 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.69 2 USD |
-7.24
|
$2.22B 1.65B USD | $4.69M 3.48M USD | $2.65 1.97 USD | $2.83 2.1 USD | $2.22B 1.65B USD | 0 | -$0.6 -0.4 USD | |
| First National Financial Corporation FN.TO | $36.85 27.34 USD |
+0.38
|
$2.21B 1.64B USD | $20.52K 15.23K USD | $36.53 27.11 USD | $36.85 27.34 USD | $2.21B 1.64B USD | 8.39 | $4.39 3.26 USD | |
| Richelieu Hardware Ltd. RCH.TO | $39.32 29.18 USD |
-1.35
|
$2.21B 1.64B USD | $24.58K 18.24K USD | $39.03 28.96 USD | $39.93 29.63 USD | $2.21B 1.64B USD | 21.25 | $1.85 1.37 USD | |
| Allied Properties Real Estate Investment Trust AP-UN.TO | $17.24 12.79 USD |
-0.98
|
$2.21B 1.64B USD | $269.35K 199.87K USD | $17.09 12.68 USD | $17.48 12.97 USD | $2.21B 1.64B USD | 0 | -$3.82 -2.8 USD | |
| Altus Group Limited AIF.TO | $48.18 35.75 USD |
+0.58
|
$2.2B 1.63B USD | $42.29K 31.38K USD | $47.56 35.29 USD | $48.35 35.88 USD | $2.2B 1.63B USD | 185.30 | $0.26 0.19 USD | |
| CI Financial Corp. CIX.TO | $14.46 10.73 USD |
-0.21
|
$2.19B 1.62B USD | $337.52K 250.46K USD | $14.32 10.63 USD | $14.55 10.8 USD | $2.19B 1.62B USD | 0 | -$1.13 -0.8 USD | |
| Killam Apartment REIT KMP-UN.TO | $17.95 13.32 USD |
-0.66
|
$2.13B 1.58B USD | $227.52K 168.84K USD | $17.89 13.28 USD | $18.07 13.41 USD | $2.13B 1.58B USD | 6.87 | $2.61 1.94 USD | |
| Artemis Gold Inc. ARTG.V | $10.55 7.83 USD |
+4.98
|
$2.13B 1.58B USD | $628.09K 466.08K USD | $9.97 7.4 USD | $10.55 7.83 USD | $2.13B 1.58B USD | 0 | -$0.08 -0.05 USD | |
| Centerra Gold Inc. CG.TO | $9.83 7.29 USD |
+3.69
|
$2.11B 1.56B USD | $1.73M 1.28M USD | $9.6 7.12 USD | $9.94 7.38 USD | $2.11B 1.56B USD | 28.08 | $0.35 0.26 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.75 10.2 USD |
+0.66
|
$2.07B 1.54B USD | $265.73K 197.19K USD | $13.64 10.12 USD | $13.79 10.23 USD | $2.07B 1.54B USD | 15.27 | $0.9 0.67 USD | |
| Dundee Precious Metals Inc. DPM.TO | $11.26 8.36 USD |
+2.64
|
$2.04B 1.52B USD | $358.13K 265.76K USD | $11.05 8.2 USD | $11.3 8.39 USD | $2.04B 1.52B USD | 8.53 | $1.32 0.98 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.69 2.74 USD |
+0.54
|
$2.04B 1.51B USD | $731.71K 542.98K USD | $3.66 2.72 USD | $3.71 2.75 USD | $2.04B 1.51B USD | 33.54 | $0.11 0.08 USD | |
| Trisura Group Ltd. TSU.TO | $42.72 31.7 USD |
-0.81
|
$2.03B 1.5B USD | $43.34K 32.16K USD | $42.6 31.61 USD | $43.17 32.03 USD | $2.03B 1.5B USD | 22.60 | $1.89 1.4 USD | |
| Aya Gold & Silver Inc. AYA.TO | $15.48 11.49 USD |
+6.03
|
$2.01B 1.49B USD | $810.16K 601.19K USD | $14.78 10.97 USD | $15.7 11.65 USD | $2.01B 1.49B USD | 1548.00 | $0.01 0.007 USD | |
| Pet Valu Holdings Ltd. PET.TO | $28 20.78 USD |
+0.25
|
$2B 1.48B USD | $63.84K 47.37K USD | $27.65 20.52 USD | $28.02 20.79 USD | $2B 1.48B USD | 22.95 | $1.22 0.91 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $26.8 19.89 USD |
0
|
$1.99B 1.48B USD | $17.23K 12.79K USD | $26.46 19.63 USD | $27 20.04 USD | $1.99B 1.48B USD | 3.08 | $8.68 6.44 USD | |
| MAG Silver Corp. MAG.TO | $19.13 14.2 USD |
+5.11
|
$1.97B 1.46B USD | $390.88K 290.06K USD | $18.5 13.73 USD | $19.14 14.2 USD | $1.97B 1.46B USD | 25.17 | $0.76 0.56 USD | |
| Cargojet Inc. CJT.TO | $119.32 88.54 USD |
-0.65
|
$1.96B 1.46B USD | $55.78K 41.39K USD | $117.65 87.3 USD | $120.21 89.2 USD | $1.96B 1.46B USD | 50.99 | $2.34 1.74 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $30.05 22.3 USD |
+0.81
|
$1.92B 1.43B USD | $101.07K 75K USD | $29.84 22.14 USD | $30.22 22.43 USD | $1.92B 1.43B USD | 9.50 | $3.16 2.34 USD | |
| K92 Mining Inc. KNT.TO | $8.08 6 USD |
+3.59
|
$1.91B 1.42B USD | $518.01K 384.4K USD | $7.82 5.8 USD | $8.1 6.01 USD | $1.91B 1.42B USD | 44.88 | $0.18 0.13 USD | |
| NFI Group Inc. NFI.TO | $16.06 11.92 USD |
+3.61
|
$1.91B 1.42B USD | $345.39K 256.3K USD | $15.4 11.43 USD | $16.19 12.01 USD | $1.91B 1.42B USD | 0 | -$1.31 -0.9 USD | |
| Orla Mining Ltd. OLA.TO | $5.95 4.42 USD |
+3.12
|
$1.89B 1.41B USD | $800.47K 593.99K USD | $5.82 4.32 USD | $6 4.45 USD | $1.89B 1.41B USD | 0 | -$0.12 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||