Result Page 15 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DFR Gold Inc. DFR.V | $0.05 0.03 USD |
0
|
$8.18M 6.07M USD | $17K 12.62K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| QMC Quantum Minerals Corp QMC.V | $0.08999 0.06 USD |
-10.53
|
$8.17M 6.06M USD | $6.11K 4.53K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.17M 6.06M USD | 0 | $0 0 USD | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
-11.76
|
$8.17M 6.06M USD | $31K 23K USD | $0.13 0.1 USD | $0.17 0.12 USD | $8.17M 6.06M USD | 0 | -$0.05 -0.03 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
0
|
$8.1M 6.01M USD | $195.54K 145.1K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.1M 6.01M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.04 0.03 USD |
-11.11
|
$8.06M 5.98M USD | $75K 55.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.06M 5.98M USD | 0 | -$0.04 -0.02 USD | |
| Total Telcom Inc. TTZ.V | $0.3099 0.23 USD |
+7.02
|
$8.06M 5.98M USD | $20K 14.84K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $8.06M 5.98M USD | 15.25 | $0.02 0.01 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.08 0.06 USD |
0
|
$8.04M 5.97M USD | $2.1K 1.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.04M 5.97M USD | 0 | $0 0 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$8.01M 5.94M USD | $87K 64.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.01M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| Jackpot Digital Inc. JJ.V | $0.05999 0.04 USD |
0
|
$8M 5.94M USD | $5.08K 3.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8M 5.94M USD | 0 | -$0.02 -0.01 USD | |
| Bell Copper Corporation BCU.V | $0.05999 0.04 USD |
-7.69
|
$8M 5.94M USD | $134K 99.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.07 0.05 USD |
+27.27
|
$7.99M 5.93M USD | $23.5K 17.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.99M 5.93M USD | 0 | -$0.01 -0.007 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.11 0.08 USD |
-4.35
|
$7.98M 5.92M USD | $16K 11.87K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.98M 5.92M USD | 0 | -$0.03 -0.02 USD | |
| Blueberries Medical Corp. BBM.CN | $0.02 0.01 USD |
0
|
$7.98M 5.92M USD | $34K 25.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.98M 5.92M USD | 0 | -$0.01 -0.007 USD | |
| SLANG Worldwide Inc. SLNG.CN | $0.04 0.03 USD |
0
|
$7.97M 5.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97M 5.91M USD | 0 | -$0.1 -0.07 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.13 0.1 USD |
0
|
$7.94M 5.89M USD | $10K 7.42K USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.94M 5.89M USD | 0 | $0 0 USD | |
| Datametrex AI Limited DM.V | $0.02 0.01 USD |
+16.67
|
$7.93M 5.89M USD | $583K 432.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.93M 5.89M USD | 0 | -$0.07 -0.05 USD | |
| Radius Gold Inc. RDU.V | $0.08 0.06 USD |
0
|
$7.93M 5.88M USD | $105.95K 78.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.93M 5.88M USD | 0 | -$0.03 -0.02 USD | |
| Usha Resources Ltd. USHA.V | $0.11 0.08 USD |
-4.55
|
$7.92M 5.88M USD | $237.86K 176.51K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.92M 5.88M USD | 0 | -$0.09 -0.06 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08999 0.07 USD |
+12.5
|
$7.91M 5.87M USD | $17.07K 12.67K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.91M 5.87M USD | 0 | -$0.04 -0.02 USD | |
| FE Battery Metals Corp. FE.CN | $0.1499 0.11 USD |
+3.45
|
$7.89M 5.85M USD | $12.17K 9.03K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $7.89M 5.85M USD | 0 | -$0.24 -0.1 USD | |
| Portofino Resources Inc. POR.V | $0.05 0.03 USD |
0
|
$7.88M 5.85M USD | $29K 21.52K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.88M 5.85M USD | 0 | -$0.02 -0.01 USD | |
| Ceylon Graphite Corp. CYL.V | $0.05 0.03 USD |
+12.5
|
$7.83M 5.81M USD | $132.22K 98.12K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.83M 5.81M USD | 0 | -$0.02 -0.01 USD | |
| Murchison Minerals Ltd. MUR.V | $0.02999 0.02 USD |
-14.29
|
$7.82M 5.81M USD | $105K 77.92K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.82M 5.81M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.05999 0.04 USD |
0
|
$7.82M 5.8M USD | $74K 54.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.82M 5.8M USD | 0 | -$0.02 -0.01 USD | |
| GameOn Entertainment Technologies Inc. GET.CN | $0.11 0.08 USD |
+10
|
$7.76M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 5.76M USD | 0 | -$0.06 -0.04 USD | |
| Peruvian Metals Corp. PER.V | $0.07 0.05 USD |
+7.69
|
$7.72M 5.73M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.72M 5.73M USD | 0 | $0 0 USD | |
| Affinor Growers Inc. AFI.CN | $0.2099 0.16 USD |
0
|
$7.69M 5.71M USD | $62 46.01 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $7.69M 5.71M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.05999 0.04 USD |
+10
|
$7.69M 5.71M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.69M 5.71M USD | 0 | $0 0 USD | |
| Westward Gold Inc. WG.CN | $0.08 0.06 USD |
0
|
$7.66M 5.69M USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.66M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| First Helium Inc. HELI.V | $0.05 0.04 USD |
0
|
$7.66M 5.69M USD | $20.25K 15.03K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.66M 5.69M USD | 0 | -$0.11 -0.08 USD | |
| Playgon Games Inc. DEAL.V | $0.02999 0.02 USD |
0
|
$7.59M 5.63M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.59M 5.63M USD | 0 | -$0.06 -0.04 USD | |
| Sonoro Gold Corp. SGO.V | $0.04 0.03 USD |
-20
|
$7.58M 5.62M USD | $298.3K 221.36K USD | $0.04 0.03 USD | $0.05 0.04 USD | $7.58M 5.62M USD | 0 | -$0.02 -0.01 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
-5.88
|
$7.56M 5.61M USD | $7K 5.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.56M 5.61M USD | 0 | -$0.01 -0.007 USD | |
| Kesselrun Resources Ltd. KES.V | $0.08 0.06 USD |
+6.67
|
$7.53M 5.58M USD | $359.18K 266.53K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $7.53M 5.58M USD | 0 | -$0.01 -0.007 USD | |
| Ximen Mining Corp. XIM.V | $0.2 0.15 USD |
+17.65
|
$7.49M 5.56M USD | $89.5K 66.42K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $7.49M 5.56M USD | 0 | -$0.16 -0.1 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
+7.69
|
$7.47M 5.54M USD | $94.8K 70.35K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.47M 5.54M USD | 0 | -$0.02 -0.01 USD | |
| Harfang Exploration Inc. HAR.V | $0.1199 0.09 USD |
0
|
$7.44M 5.52M USD | $31.5K 23.37K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.44M 5.52M USD | 0 | -$0.04 -0.02 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.05999 0.04 USD |
+9.09
|
$7.4M 5.49M USD | $284.73K 211.29K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $7.4M 5.49M USD | 0 | -$0.03 -0.02 USD | |
| AJN Resources Inc. AJN.CN | $0.1799 0.13 USD |
0
|
$7.39M 5.48M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $7.39M 5.48M USD | 0 | -$0.07 -0.05 USD | |
| 1933 Industries Inc. TGIF.CN | $0.02 0.01 USD |
-25
|
$7.36M 5.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.36M 5.46M USD | 0 | -$0.03 -0.02 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.1499 0.11 USD |
0
|
$7.34M 5.44M USD | $1.99K 1.47K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.34M 5.44M USD | 0 | -$0.05 -0.03 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.2 0.15 USD |
+2.56
|
$7.32M 5.43M USD | $6.65K 4.93K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $7.32M 5.43M USD | 0 | $0 0 USD | |
| RenoWorks Software Inc. RW.V | $0.1799 0.13 USD |
0
|
$7.32M 5.43M USD | $1.5K 1.11K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $7.32M 5.43M USD | 0 | -$0.01 -0.007 USD | |
| Ayurcann Holdings Corp. AYUR.CN | $0.05 0.03 USD |
+50
|
$7.3M 5.42M USD | $95K 70.5K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $7.3M 5.42M USD | 0 | -$0.04 -0.02 USD | |
| Guardian Exploration Inc. GX.V | $0.07 0.05 USD |
0
|
$7.29M 5.41M USD | $130K 96.47K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.29M 5.41M USD | 0 | $0 0 USD | |
| Talmora Diamond Inc. TAI.CN | $0.08999 0.06 USD |
0
|
$7.26M 5.39M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.26M 5.39M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$7.2M 5.34M USD | $15K 11.13K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $7.2M 5.34M USD | 0 | $0 0 USD | |
| Sanatana Resources Inc. STA.V | $0.08999 0.07 USD |
0
|
$7.19M 5.34M USD | $500 371.03 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.19M 5.34M USD | 9.00 | $0.01 0.007 USD | |
| Izotropic Corporation IZO.CN | $0.13 0.1 USD |
0
|
$7.15M 5.31M USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.15M 5.31M USD | 0 | -$0.05 -0.03 USD | |
| Provenance Gold Corp. PAU.CN | $0.08 0.06 USD |
-6.25
|
$7.13M 5.29M USD | $43K 31.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.13M 5.29M USD | 0 | -$0.01 -0.007 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02 0.01 USD |
0
|
$7.12M 5.29M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.12M 5.29M USD | 0 | -$0.03 -0.02 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.1799 0.13 USD |
+16.67
|
$7.11M 5.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11M 5.27M USD | 0 | -$0.02 -0.01 USD | |
| Temas Resources Corp. TMAS.CN | $0.28 0.21 USD |
-3.45
|
$7.11M 5.27M USD | $172.09K 127.7K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $7.11M 5.27M USD | 0 | -$0.27 -0.2 USD | |
| Churchill Resources Inc. CRI.V | $0.05 0.04 USD |
-16.67
|
$7.1M 5.27M USD | $79K 58.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.1M 5.27M USD | 0 | -$0.05 -0.03 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.3599 0.27 USD |
-11.11
|
$6.97M 5.17M USD | $2K 1.48K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $6.97M 5.17M USD | 0 | -$0.03 -0.02 USD | |
| Venzee Technologies Inc. VENZ.V | $0.23 0.17 USD |
0
|
$6.96M 5.16M USD | $3.53K 2.62K USD | $0.23 0.17 USD | $0.23 0.17 USD | $6.96M 5.16M USD | 0 | -$0.14 -0.1 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.2399 0.17 USD |
-4.08
|
$6.95M 5.16M USD | $5.5K 4.08K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $6.95M 5.16M USD | 0 | -$0.03 -0.02 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.05 0.04 USD |
0
|
$6.94M 5.15M USD | $85.5K 63.45K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1 0.07 USD |
+5.26
|
$6.94M 5.15M USD | $90K 66.79K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.94M 5.15M USD | 0 | -$0.03 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.05999 0.04 USD |
0
|
$6.91M 5.13M USD | $30.5K 22.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. CCB.V | $0.04 0.03 USD |
0
|
$6.89M 5.11M USD | $40.74K 30.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.89M 5.11M USD | 0 | -$0.01 -0.007 USD | |
| Oculus VisionTech, Inc. OVT.V | $0.08 0.06 USD |
+15.38
|
$6.86M 5.09M USD | $14.15K 10.5K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.86M 5.09M USD | 0 | -$0.01 -0.007 USD | |
| INEO Tech Corp. INEO.V | $0.08999 0.07 USD |
-10
|
$6.85M 5.09M USD | $21.75K 16.14K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.85M 5.09M USD | 0 | -$0.05 -0.03 USD | |
| Kiplin Metals Inc. KIP.V | $0.08999 0.06 USD |
+6.25
|
$6.85M 5.08M USD | $36.58K 27.15K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.85M 5.08M USD | 0 | -$0.01 -0.007 USD | |
| Fredonia Mining Inc. FRED.V | $0.04 0.03 USD |
0
|
$6.81M 5.06M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.81M 5.06M USD | 0 | -$0.01 -0.007 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.13 0.1 USD |
0
|
$6.8M 5.04M USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $6.8M 5.04M USD | 0 | -$0.02 -0.01 USD | |
| Xplore Resources Corp. XPLR.V | $0.14 0.1 USD |
-10
|
$6.79M 5.04M USD | $17.5K 12.99K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.79M 5.04M USD | 0 | -$0.04 -0.02 USD | |
| Niobay Metals Inc. NBY.V | $0.08 0.06 USD |
+6.67
|
$6.78M 5.03M USD | $23.5K 17.44K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.78M 5.03M USD | 0 | -$0.03 -0.02 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $31 23 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.02999 0.02 USD |
0
|
$6.76M 5.02M USD | $3.01K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.76M 5.02M USD | 0 | -$0.01 -0.007 USD | |
| Eguana Technologies Inc. EGT.V | $0.02 0.01 USD |
0
|
$6.73M 5M USD | $56.5K 41.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.73M 5M USD | 0 | -$0.02 -0.01 USD | |
| DeepSpatial Inc. DSAI.CN | $0.05999 0.04 USD |
+10
|
$6.72M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.72M 4.99M USD | 0 | -$0.02 -0.01 USD | |
| Southern Empire Resources Corp. SMP.V | $0.1 0.07 USD |
+33.33
|
$6.7M 4.97M USD | $148.7K 110.34K USD | $0.08 0.06 USD | $0.1 0.07 USD | $6.7M 4.97M USD | 0 | -$0.05 -0.03 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02999 0.02 USD |
-25
|
$6.69M 4.97M USD | $592.5K 439.67K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.69M 4.97M USD | 0 | -$0.01 -0.007 USD | |
| Bravada Gold Corporation BVA.V | $0.05 0.03 USD |
0
|
$6.67M 4.95M USD | $132K 97.95K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.67M 4.95M USD | 0 | -$0.01 -0.007 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.1 0.07 USD |
+5.56
|
$6.66M 4.94M USD | $179K 132.83K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.66M 4.94M USD | 0 | -$0.04 -0.02 USD | |
| Total Helium Ltd. TOH.V | $0.07 0.05 USD |
0
|
$6.66M 4.94M USD | $1.5K 1.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.66M 4.94M USD | 0 | -$0.18 -0.1 USD | |
| Appulse Corporation APL.V | $0.45 0.33 USD |
0
|
$6.65M 4.93M USD | $8.54K 6.34K USD | $0.45 0.33 USD | $0.45 0.33 USD | $6.65M 4.93M USD | 0 | -$0.01 -0.007 USD | |
| Quebec Precious Metals Corporation QPM.V | $0.07 0.05 USD |
+7.69
|
$6.64M 4.93M USD | $7.73K 5.74K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.64M 4.93M USD | 0 | -$0.01 -0.007 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.45 0.33 USD |
+11.25
|
$6.62M 4.91M USD | $50.5K 37.47K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $6.62M 4.91M USD | 0 | -$0.08 -0.05 USD | |
| Wolfden Resources Corporation WLF.V | $0.04 0.03 USD |
0
|
$6.59M 4.89M USD | $500 371.03 USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.59M 4.89M USD | 0 | -$0.02 -0.01 USD | |
| Falcon Gold Corp. FG.V | $0.05 0.03 USD |
-10
|
$6.59M 4.89M USD | $68K 50.46K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.05999 0.04 USD |
0
|
$6.57M 4.87M USD | $50K 37.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.57M 4.87M USD | 0 | $0 0 USD | |
| Trench Metals Corp. TMC.V | $0.1199 0.09 USD |
-7.69
|
$6.55M 4.86M USD | $8.88K 6.59K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.55M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| Sparton Resources Inc. SRI.V | $0.04 0.03 USD |
0
|
$6.54M 4.85M USD | $35K 25.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.54M 4.85M USD | 0 | $0 0 USD | |
| Getty Copper Inc. GTC.V | $0.05 0.04 USD |
0
|
$6.52M 4.84M USD | $45K 33.39K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.52M 4.84M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.1199 0.09 USD |
+9.09
|
$6.5M 4.83M USD | $379.32K 281.48K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $6.5M 4.83M USD | 0 | -$0.04 -0.02 USD | |
| Vendetta Mining Corp. VTT.V | $0.02 0.01 USD |
0
|
$6.46M 4.8M USD | $197K 146.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.46M 4.8M USD | 0 | $0 0 USD | |
| Rocky Mountain Liquor Inc. RUM.V | $0.14 0.1 USD |
0
|
$6.46M 4.79M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.46M 4.79M USD | 13.50 | $0.01 0.007 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.14 0.1 USD |
+12
|
$6.38M 4.73M USD | $70.84K 52.57K USD | $0.13 0.09 USD | $0.14 0.1 USD | $6.38M 4.73M USD | 0 | -$0.05 -0.03 USD | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
-14.29
|
$6.37M 4.73M USD | $17.46K 12.95K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.37M 4.73M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation NUG.V | $0.01 0.0074 USD |
0
|
$6.37M 4.72M USD | $130K 96.47K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.37M 4.72M USD | 0 | $0 0 USD | |
| Scryb Inc. SCYB.CN | $0.02 0.01 USD |
-20
|
$6.35M 4.71M USD | $124.5K 92.39K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.35M 4.71M USD | 0 | -$0.05 -0.03 USD | |
| Stroud Resources Ltd. SDR.V | $0.11 0.08 USD |
+15.79
|
$6.34M 4.7M USD | $78.57K 58.3K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $6.34M 4.7M USD | 0 | $0 0 USD | |
| Network Media Group Inc. NTE.V | $0.3599 0.26 USD |
0
|
$6.33M 4.7M USD | $43.5K 32.28K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $6.33M 4.7M USD | 0 | -$0.01 -0.007 USD | |
| The Good Shroom Co Inc. MUSH.V | $0.13 0.09 USD |
0
|
$6.31M 4.68M USD | $3.52K 2.61K USD | $0.13 0.09 USD | $0.13 0.09 USD | $6.31M 4.68M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.03 USD |
-10
|
$6.28M 4.66M USD | $140K 103.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.28M 4.66M USD | 0 | -$0.01 -0.007 USD | |
| Xebra Brands Ltd. XBRA.CN | $0.1199 0.09 USD |
+15
|
$6.27M 4.65M USD | $224.98K 166.95K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $6.27M 4.65M USD | 0 | -$0.08 -0.05 USD | |
| Mistango River Resources Inc. MIS.CN | $0.04 0.03 USD |
0
|
$6.24M 4.63M USD | $1.2M 891.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.24M 4.63M USD | 0 | $0 0 USD | |
| ALX Resources Corp. AL.V | $0.02999 0.02 USD |
0
|
$6.22M 4.62M USD | $62K 46.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.22M 4.62M USD | 0 | -$0.01 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||