Country: Canada Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (611)
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Basic Materials (611)
- {{item.name}}
- All sectors
- Basic Materials (611)
Other Industrial Metals & Mining (611)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $72.52 53.81 USD |
+2.68
|
$37.58B 27.88B USD | $448.54K 332.84K USD | $71.65 53.17 USD | $72.52 53.81 USD | $37.58B 27.88B USD | 23.69 | $3.06 2.27 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $20.81 15.44 USD |
+4.81
|
$26.42B 19.6B USD | $1.16M 864.34K USD | $20.23 15.01 USD | $20.97 15.56 USD | $26.42B 19.6B USD | 109.50 | $0.19 0.14 USD | |
| Filo Corp. FIL.TO | $26.33 19.54 USD |
+2.77
|
$3.45B 2.56B USD | $135.87K 100.82K USD | $25.98 19.28 USD | $26.71 19.82 USD | $3.45B 2.56B USD | 0 | -$1.02 -0.7 USD | |
| Sigma Lithium Corporation SGML.V | $25.56 18.97 USD |
+4.54
|
$2.83B 2.1B USD | $18.34K 13.61K USD | $24.21 17.97 USD | $25.71 19.08 USD | $2.83B 2.1B USD | 0 | -$0.35 -0.2 USD | |
| Alphamin Resources Corp. AFM.V | $1.16 0.86 USD |
-1.28
|
$1.47B 1.09B USD | $524.55K 389.25K USD | $1.15 0.85 USD | $1.17 0.86 USD | $1.47B 1.09B USD | 23.09 | $0.05 0.04 USD | |
| Lithium Americas Corp. LAC.TO | $6.09 4.54 USD |
+1
|
$1.33B 986.26M USD | $666.08K 472.53K USD | $5.97 4.43 USD | $6.15 4.56 USD | $1.33B 986.26M USD | 0 | -$0.07 -0.05 USD | |
| Altius Minerals Corporation ALS.TO | $21.81 16.18 USD |
+1.73
|
$1.01B 751.8M USD | $49.38K 36.64K USD | $21.41 15.89 USD | $21.91 16.26 USD | $1.01B 751.8M USD | 109.04 | $0.2 0.15 USD | |
| Major Drilling Group International Inc. MDI.TO | $10.27 7.62 USD |
+2.5
|
$839.95M 623.29M USD | $36.88K 27.37K USD | $10.01 7.43 USD | $10.28 7.63 USD | $839.95M 623.29M USD | 13.33 | $0.77 0.57 USD | |
| Skeena Resources Limited SKE.TO | $7.13 5.29 USD |
+1.06
|
$646.91M 480.04M USD | $159.35K 118.25K USD | $6.95 5.16 USD | $7.3 5.42 USD | $646.91M 480.04M USD | 0 | -$1.29 -0.9 USD | |
| Vizsla Silver Corp. VZLA.V | $2.27 1.68 USD |
+4.13
|
$527.26M 391.26M USD | $1.08M 799.44K USD | $2.22 1.65 USD | $2.48 1.84 USD | $527.26M 391.26M USD | 0 | -$0.09 -0.06 USD | |
| Global Atomic Corporation GLO.TO | $2.3 1.71 USD |
+5.99
|
$482.11M 357.75M USD | $416.4K 309K USD | $2.14 1.58 USD | $2.33 1.73 USD | $482.11M 357.75M USD | 0 | -$0.04 -0.02 USD | |
| SolGold Plc SOLG.TO | $0.16 0.12 USD |
+3.23
|
$480.18M 356.32M USD | $183.08K 135.85K USD | $0.16 0.12 USD | $0.16 0.12 USD | $480.18M 356.32M USD | 0 | -$0.03 -0.02 USD | |
| Ascot Resources Ltd. AOT.TO | $0.7399 0.55 USD |
+4.96
|
$458.75M 340.42M USD | $212.57K 157.74K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $458.75M 340.42M USD | 0 | -$0.02 -0.01 USD | |
| Standard Lithium Ltd. SLI.V | $2.4 1.78 USD |
+2.13
|
$437.22M 324.44M USD | $191.2K 141.88K USD | $2.35 1.74 USD | $2.44 1.81 USD | $437.22M 324.44M USD | 0 | -$0.33 -0.2 USD | |
| Western Copper and Gold Corporation WRN.TO | $2.06 1.53 USD |
+3.52
|
$404.19M 299.94M USD | $579.8K 430.25K USD | $2.03 1.51 USD | $2.15 1.6 USD | $404.19M 299.94M USD | 0 | -$0.02 -0.01 USD | |
| Sandfire Resources America Inc. SFR.V | $0.39 0.29 USD |
0
|
$393.99M 292.36M USD | $9.25K 6.86K USD | $0.39 0.29 USD | $0.4 0.3 USD | $393.99M 292.36M USD | 0 | -$0.01 -0.007 USD | |
| International Battery Metals Ltd. IBAT.CN | $1.54 1.14 USD |
+1.99
|
$354.12M 262.78M USD | $9.5K 7.05K USD | $1.5 1.11 USD | $1.94 1.44 USD | $354.12M 262.78M USD | 0 | -$0.09 -0.06 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.83 2.1 USD |
+0.35
|
$318.21M 236.13M USD | $27.84K 20.66K USD | $2.8 2.08 USD | $2.83 2.1 USD | $318.21M 236.13M USD | 0 | -$0.91 -0.6 USD | |
| Entrée Resources Ltd. ETG.TO | $1.53 1.14 USD |
0
|
$311.12M 230.87M USD | $1.05K 779.16 USD | $1.53 1.14 USD | $1.53 1.14 USD | $311.12M 230.87M USD | 0 | -$0.07 -0.05 USD | |
| EMX Royalty Corporation EMX.V | $2.6 1.93 USD |
+0.39
|
$293.06M 217.47M USD | $7.7K 5.71K USD | $2.59 1.92 USD | $2.6 1.93 USD | $293.06M 217.47M USD | 0 | -$0.04 -0.02 USD | |
| Foraco International SA FAR.TO | $2.95 2.19 USD |
+2.79
|
$291.25M 216.12M USD | $68.18K 50.59K USD | $2.89 2.14 USD | $2.97 2.2 USD | $291.25M 216.12M USD | 7.02 | $0.42 0.31 USD | |
| Canada Nickel Company Inc. CNC.V | $1.48 1.1 USD |
+8.03
|
$268.15M 198.99M USD | $551.42K 409.19K USD | $1.37 1.02 USD | $1.51 1.12 USD | $268.15M 198.99M USD | 0 | -$0.07 -0.05 USD | |
| Adventus Mining Corporation ADZN.V | $0.52 0.39 USD |
+8.33
|
$233.48M 173.25M USD | $807.79K 599.43K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $233.48M 173.25M USD | 0 | -$0.1 -0.07 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.4199 0.31 USD |
+3.7
|
$226.16M 167.82M USD | $13.5K 10.02K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $226.16M 167.82M USD | 0 | -$0.04 -0.02 USD | |
| American Lithium Corp. LI.V | $1.03 0.76 USD |
+6.19
|
$221.1M 164.07M USD | $305.94K 227.03K USD | $0.9699 0.72 USD | $1.05 0.78 USD | $221.1M 164.07M USD | 0 | -$0.2 -0.1 USD | |
| Regulus Resources Inc. REG.V | $1.72 1.28 USD |
-1.15
|
$214.16M 158.92M USD | $14.58K 10.82K USD | $1.68 1.25 USD | $1.76 1.31 USD | $214.16M 158.92M USD | 0 | -$0.03 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.9399 0.7 USD |
0
|
$204.72M 151.91M USD | $6.67K 4.95K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $204.72M 151.91M USD | 0 | -$0.03 -0.02 USD | |
| Forsys Metals Corp. FSY.TO | $1.01 0.75 USD |
+7.45
|
$197.12M 146.28M USD | $326.75K 242.47K USD | $0.92 0.68 USD | $1.02 0.76 USD | $197.12M 146.28M USD | 0 | -$0.03 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.14 0.85 USD |
+7.55
|
$193.64M 143.69M USD | $78.12K 57.97K USD | $1.05 0.78 USD | $1.14 0.85 USD | $193.64M 143.69M USD | 0 | -$0.07 -0.05 USD | |
| Frontier Lithium Inc. FL.V | $0.8399 0.62 USD |
+1.2
|
$191.21M 141.89M USD | $63.89K 47.41K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $191.21M 141.89M USD | 0 | -$0.11 -0.08 USD | |
| Sierra Metals Inc. SMT.TO | $0.91 0.68 USD |
+4.6
|
$191.19M 141.88M USD | $252K 187K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $191.19M 141.88M USD | 0 | -$0.05 -0.03 USD | |
| Freegold Ventures Limited FVL.TO | $0.4299 0.32 USD |
+3.66
|
$189.83M 140.87M USD | $66.5K 49.35K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $189.83M 140.87M USD | 0 | -$0.01 -0.007 USD | |
| Almonty Industries Inc. AII.TO | $0.6899 0.51 USD |
0
|
$178.12M 132.18M USD | $161.5K 119.84K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $178.12M 132.18M USD | 0 | -$0.04 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $0.7199 0.53 USD |
-4
|
$178.07M 132.14M USD | $237.41K 176.17K USD | $0.6999 0.52 USD | $0.78 0.58 USD | $178.07M 132.14M USD | 0 | -$0.09 -0.06 USD | |
| Talon Metals Corp. TLO.TO | $0.19 0.14 USD |
+12.12
|
$172.92M 128.32M USD | $519.28K 385.33K USD | $0.16 0.12 USD | $0.19 0.14 USD | $172.92M 128.32M USD | 0 | $0 0 USD | |
| Fireweed Metals Corp. FWZ.V | $1.17 0.87 USD |
+4.46
|
$170.17M 126.28M USD | $146.83K 108.95K USD | $1.13 0.84 USD | $1.19 0.88 USD | $170.17M 126.28M USD | 0 | -$0.24 -0.1 USD | |
| Lithium Chile Inc. LITH.V | $0.77 0.57 USD |
+2.67
|
$158.79M 117.83M USD | $80.56K 59.78K USD | $0.77 0.57 USD | $0.8 0.59 USD | $158.79M 117.83M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.4199 0.31 USD |
+2.47
|
$143.81M 106.71M USD | $51.74K 38.4K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $143.81M 106.71M USD | 0 | $0 0 USD | |
| Largo Inc. LGO.TO | $2.19 1.63 USD |
-3.95
|
$140.27M 104.09M USD | $38.04K 28.23K USD | $2.11 1.57 USD | $2.26 1.68 USD | $140.27M 104.09M USD | 0 | -$0.65 -0.4 USD | |
| Magna Mining Inc. NICU.V | $0.8499 0.63 USD |
+4.94
|
$138.87M 103.05M USD | $185.96K 137.99K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $138.87M 103.05M USD | 0 | -$0.06 -0.04 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.34 0.99 USD |
+3.08
|
$135.68M 100.68M USD | $24.69K 18.32K USD | $1.22 0.91 USD | $1.36 1.01 USD | $135.68M 100.68M USD | 0 | -$0.38 -0.2 USD | |
| Sherritt International Corporation S.TO | $0.33 0.24 USD |
+3.13
|
$131.11M 97.29M USD | $72.79K 54.01K USD | $0.33 0.24 USD | $0.33 0.24 USD | $131.11M 97.29M USD | 0 | -$0.29 -0.2 USD | |
| O3 Mining Inc. OIII.V | $1.37 1.02 USD |
-0.72
|
$120.54M 89.45M USD | $31.3K 23.23K USD | $1.36 1.01 USD | $1.4 1.04 USD | $120.54M 89.45M USD | 0 | -$0.45 -0.3 USD | |
| Nevada King Gold Corp. NKG.V | $0.3499 0.26 USD |
+9.38
|
$120.22M 89.21M USD | $205.5K 152.49K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $120.22M 89.21M USD | 0 | -$0.19 -0.1 USD | |
| Graphite One Inc. GPH.V | $0.8699 0.65 USD |
+2.35
|
$119.72M 88.84M USD | $21.89K 16.24K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $119.72M 88.84M USD | 0 | -$0.1 -0.07 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.45 0.33 USD |
+1.14
|
$118.51M 87.94M USD | $289.02K 214.47K USD | $0.44 0.32 USD | $0.46 0.34 USD | $118.51M 87.94M USD | 0 | -$0.22 -0.1 USD | |
| NextSource Materials Inc. NEXT.TO | $0.76 0.56 USD |
+2.7
|
$118.4M 87.86M USD | $92.2K 68.42K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $118.4M 87.86M USD | 0 | -$0.05 -0.03 USD | |
| Troilus Gold Corp. TLG.TO | $0.4099 0.3 USD |
-3.57
|
$113.84M 84.48M USD | $316.42K 234.8K USD | $0.4099 0.3 USD | $0.44 0.32 USD | $113.84M 84.48M USD | 0 | -$0.05 -0.03 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.4699 0.35 USD |
-1.05
|
$109.69M 81.4M USD | $161.38K 119.75K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $109.69M 81.4M USD | 0 | -$0.03 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $0.68 0.5 USD |
-6.85
|
$108.91M 80.82M USD | $13K 9.65K USD | $0.66 0.49 USD | $0.7099 0.53 USD | $108.91M 80.82M USD | 0 | -$0.12 -0.08 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.11 0.08 USD |
+10.53
|
$106.71M 79.18M USD | $937K 695.31K USD | $0.1 0.07 USD | $0.11 0.08 USD | $106.71M 79.18M USD | 0 | -$0.01 -0.007 USD | |
| Geodrill Limited GEO.TO | $2.21 1.64 USD |
-0.9
|
$104.23M 77.35M USD | $6.4K 4.75K USD | $2.21 1.64 USD | $2.28 1.69 USD | $104.23M 77.35M USD | 20.09 | $0.11 0.08 USD | |
| Oroco Resource Corp. OCO.V | $0.45 0.33 USD |
0
|
$103.15M 76.54M USD | $109.86K 81.52K USD | $0.45 0.33 USD | $0.46 0.34 USD | $103.15M 76.54M USD | 0 | -$0.03 -0.02 USD | |
| Solitario Resources Corp. SLR.TO | $1.26 0.93 USD |
-0.79
|
$102.42M 76M USD | $21.3K 15.81K USD | $1.25 0.93 USD | $1.27 0.94 USD | $102.42M 76M USD | 0 | -$0.07 -0.05 USD | |
| Power Nickel Inc. PNPN.V | $0.6199 0.46 USD |
+6.9
|
$100.73M 74.75M USD | $533.72K 396.05K USD | $0.5799 0.43 USD | $0.63 0.47 USD | $100.73M 74.75M USD | 0 | -$0.08 -0.05 USD | |
| FPX Nickel Corp. FPX.V | $0.3099 0.23 USD |
+5.08
|
$97.43M 72.3M USD | $37.19K 27.6K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $97.43M 72.3M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.3499 0.26 USD |
-10.26
|
$95.05M 70.53M USD | $559.87K 415.45K USD | $0.3499 0.26 USD | $0.4099 0.3 USD | $95.05M 70.53M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited FURY.TO | $0.65 0.48 USD |
+14.04
|
$94.95M 70.46M USD | $148.56K 110.24K USD | $0.5799 0.43 USD | $0.65 0.48 USD | $94.95M 70.46M USD | 0 | -$0.12 -0.08 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4199 0.31 USD |
+13.51
|
$94.45M 70.09M USD | $1.53M 1.14M USD | $0.4 0.29 USD | $0.44 0.32 USD | $94.45M 70.09M USD | 0 | -$0.03 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.5 0.37 USD |
0
|
$94.18M 69.89M USD | $38.08K 28.26K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $94.18M 69.89M USD | 0 | -$0.01 -0.007 USD | |
| Aclara Resources Inc. ARA.TO | $0.56 0.42 USD |
+3.7
|
$93.19M 69.15M USD | $3.18K 2.36K USD | $0.56 0.42 USD | $0.56 0.42 USD | $93.19M 69.15M USD | 0 | -$0.1 -0.07 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.5899 0.44 USD |
+1.72
|
$89.41M 66.35M USD | $751.04K 557.32K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $89.41M 66.35M USD | 0 | -$0.08 -0.05 USD | |
| HPQ Silicon Inc. HPQ.V | $0.23 0.17 USD |
0
|
$82.73M 61.39M USD | $45.23K 33.56K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $82.73M 61.39M USD | 0 | -$0.04 -0.02 USD | |
| Excelsior Mining Corp. MIN.TO | $0.26 0.19 USD |
+6.25
|
$80.43M 59.68M USD | $86.6K 64.26K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $80.43M 59.68M USD | 0 | -$0.14 -0.1 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4899 0.36 USD |
-2.02
|
$79.21M 58.78M USD | $373.53K 277.18K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $79.21M 58.78M USD | 0 | -$0.06 -0.04 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.4299 0.32 USD |
+2.38
|
$77.9M 57.81M USD | $557.52K 413.71K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $77.9M 57.81M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.7299 0.54 USD |
+5.8
|
$77.5M 57.51M USD | $1.12M 833.45K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $77.5M 57.51M USD | 0 | -$0.06 -0.04 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
+7.14
|
$75.86M 56.29M USD | $54.65K 40.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7399 0.55 USD |
+5.71
|
$70.38M 52.23M USD | $382.36K 283.74K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $70.38M 52.23M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.23 0.17 USD |
+4.65
|
$70.13M 52.04M USD | $2.99M 2.22M USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $70.13M 52.04M USD | 0 | -$0.1 -0.07 USD | |
| Generation Mining Limited GENM.TO | $0.2899 0.21 USD |
+14
|
$67.28M 49.92M USD | $561.6K 416.74K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $67.28M 49.92M USD | 0 | -$0.09 -0.06 USD | |
| Whitemud Resources Inc. WMK.V | $0.1799 0.13 USD |
0
|
$64.89M 48.16M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $64.89M 48.16M USD | 0 | $0 0 USD | |
| Osisko Metals Incorporated OM.V | $0.25 0.19 USD |
+6.38
|
$64.14M 47.6M USD | $281K 208.52K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $64.14M 47.6M USD | 6.25 | $0.04 0.03 USD | |
| SRG Mining Inc. SRG.V | $0.54 0.4 USD |
+3.85
|
$63.39M 47.04M USD | $13.5K 10.02K USD | $0.53 0.39 USD | $0.54 0.4 USD | $63.39M 47.04M USD | 0 | -$0.05 -0.03 USD | |
| Atlas Salt Inc. SALT.V | $0.66 0.49 USD |
0
|
$62.84M 46.63M USD | $58.17K 43.17K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $62.84M 46.63M USD | 0 | -$0.05 -0.03 USD | |
| Eskay Mining Corp. ESK.V | $0.33 0.24 USD |
+8.2
|
$60.59M 44.96M USD | $85.2K 63.22K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $60.59M 44.96M USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd. WML.V | $0.19 0.14 USD |
+2.78
|
$60.28M 44.73M USD | $11K 8.16K USD | $0.19 0.14 USD | $0.19 0.14 USD | $60.28M 44.73M USD | 0 | -$0.03 -0.02 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.05 0.78 USD |
+5
|
$58.02M 43.05M USD | $35K 25.97K USD | $1.02 0.76 USD | $1.05 0.78 USD | $58.02M 43.05M USD | 52.50 | $0.02 0.01 USD | |
| Azimut Exploration Inc. AZM.V | $0.67 0.5 USD |
+1.52
|
$57.21M 42.46M USD | $500 371.03 USD | $0.67 0.5 USD | $0.67 0.5 USD | $57.21M 42.46M USD | 0 | -$0.03 -0.02 USD | |
| District Metals Corp. DMX.V | $0.44 0.33 USD |
+4.76
|
$56.63M 42.02M USD | $172.93K 128.33K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $56.63M 42.02M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.11 0.08 USD |
+10.53
|
$56.2M 41.71M USD | $21.75M 16.14M USD | $0.1 0.07 USD | $0.1199 0.09 USD | $56.2M 41.71M USD | 0 | $0 0 USD | |
| Silver X Mining Corp. AGX.V | $0.28 0.21 USD |
+6.73
|
$55.6M 41.26M USD | $622.28K 461.77K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $55.6M 41.26M USD | 0 | -$0.11 -0.08 USD | |
| PJX Resources Inc. PJX.V | $0.32 0.24 USD |
0
|
$55.58M 41.24M USD | $56K 41.56K USD | $0.32 0.24 USD | $0.33 0.24 USD | $55.58M 41.24M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $0.8399 0.62 USD |
+3.7
|
$54.07M 40.12M USD | $801 594.39 USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $54.07M 40.12M USD | 0 | -$0.07 -0.05 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5899 0.44 USD |
+1.72
|
$52.63M 39.05M USD | $42.4K 31.46K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $52.63M 39.05M USD | 0 | -$0.16 -0.1 USD | |
| DLP Resources Inc. DLP.V | $0.44 0.32 USD |
0
|
$52.53M 38.98M USD | $3.5K 2.6K USD | $0.44 0.32 USD | $0.44 0.32 USD | $52.53M 38.98M USD | 0 | -$0.04 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.2 0.15 USD |
0
|
$51.89M 38.5M USD | $74.66K 55.4K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $51.89M 38.5M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.2 0.15 USD |
-2.44
|
$51.72M 38.38M USD | $129.86K 96.36K USD | $0.19 0.14 USD | $0.2 0.15 USD | $51.72M 38.38M USD | 0 | -$0.02 -0.01 USD | |
| Tinka Resources Limited TK.V | $0.13 0.1 USD |
0
|
$50.87M 37.75M USD | $150 111.31 USD | $0.13 0.1 USD | $0.14 0.1 USD | $50.87M 37.75M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. DAN.V | $0.25 0.19 USD |
-3.85
|
$50.72M 37.64M USD | $9.9K 7.35K USD | $0.25 0.19 USD | $0.27 0.2 USD | $50.72M 37.64M USD | 0 | $0 0 USD | |
| Power Metals Corp. PWM.V | $0.34 0.25 USD |
0
|
$50.07M 37.15M USD | $58.44K 43.37K USD | $0.33 0.24 USD | $0.34 0.25 USD | $50.07M 37.15M USD | 0 | -$0.03 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.22 0.16 USD |
+16.22
|
$50.03M 37.12M USD | $1.09M 807.56K USD | $0.19 0.14 USD | $0.22 0.16 USD | $50.03M 37.12M USD | 0 | -$0.02 -0.01 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.1499 0.11 USD |
-6.45
|
$50.02M 37.12M USD | $90.91K 67.46K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $50.02M 37.12M USD | 0 | -$0.15 -0.1 USD | |
| Titan Mining Corporation TI.TO | $0.3499 0.26 USD |
0
|
$47.73M 35.42M USD | $40 29.68 USD | $0.3499 0.26 USD | $0.38 0.28 USD | $47.73M 35.42M USD | 0 | -$0.1 -0.07 USD | |
| Hannan Metals Ltd. HAN.V | $0.4199 0.31 USD |
-4.6
|
$45.44M 33.72M USD | $27.6K 20.48K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $45.44M 33.72M USD | 0 | -$0.03 -0.02 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
+14.29
|
$45.06M 33.44M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.06M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
+2.63
|
$44.98M 33.38M USD | $44.07K 32.7K USD | $0.19 0.14 USD | $0.2 0.14 USD | $44.98M 33.38M USD | 0 | -$0.04 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.7099 0.53 USD |
+2.9
|
$43.89M 32.57M USD | $8K 5.94K USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $43.89M 32.57M USD | 0 | -$0.13 -0.09 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1799 0.13 USD |
+2.86
|
$43.69M 32.42M USD | $1.5K 1.11K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $43.69M 32.42M USD | 0 | -$0.06 -0.04 USD | |
| Cordoba Minerals Corp. CDB.V | $0.4699 0.35 USD |
0
|
$42.21M 31.32M USD | $6.6K 4.9K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $42.21M 31.32M USD | 0 | -$0.31 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||