Country: Canada Exchange: Cboe CA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (53)
- {{country.name}}
- All countries
- Canada (53)
Cboe CA (53)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Other Industrial Metals & Mining (1)
- Auto Manufacturers (1)
- Internet Retail (1)
- Asset Management (3)
- Banks-Diversified (1)
- Capital Markets (3)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (3)
- Discount Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (4)
- Diagnostics & Research (1)
- Utilities-Renewable (1)
- Entertainment (2)
- Internet Content & Information (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Information Technology Services (2)
- Software-Application (5)
- Software-Infrastructure (1)
- Consumer Electronics (1)
- Semiconductors (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $31.69 23.52 USD |
+2.29
|
$4.4T 3.27T USD | $153.78K 114.11K USD | $31.33 23.25 USD | $31.9 23.67 USD | $4.4T 3.27T USD | 33.01 | $0.96 0.71 USD | |
| Apple Inc. AAPL.NE | $28.41 21.08 USD |
+1.18
|
$4.03T 2.99T USD | $92.67K 68.77K USD | $28.21 20.93 USD | $28.47 21.13 USD | $4.03T 2.99T USD | 26.55 | $1.07 0.79 USD | |
| Alphabet Inc. GOOG.NE | $29.96 22.23 USD |
+0.64
|
$3.01T 2.23T USD | $107.35K 79.66K USD | $29.79 22.11 USD | $30.1 22.34 USD | $3.01T 2.23T USD | 25.60 | $1.17 0.87 USD | |
| Amazon.com, Inc. AMZN.NE | $21.88 16.44 USD |
-1.26
|
$2.6T 1.93T USD | $260.63K 240.62K USD | $22.01 16.33 USD | $22.24 16.5 USD | $2.6T 1.93T USD | 46.16 | $0.48 0.36 USD | |
| Berkshire Hathaway Inc. BRK.NE | $31.52 23.56 USD |
-0.72
|
$1.21T 901.02B USD | $88.08K 32.22K USD | $31.5 23.37 USD | $31.75 23.56 USD | $1.21T 901.02B USD | 10.94 | $2.9 2.15 USD | |
| Tesla, Inc. TSLA.NE | $16.67 12.37 USD |
+2.21
|
$776.08B 575.9B USD | $535.81K 397.6K USD | $16.1 11.95 USD | $16.74 12.42 USD | $776.08B 575.9B USD | 42.74 | $0.39 0.29 USD | |
| Visa Inc. VISA.NE | $26.34 19.55 USD |
-1.83
|
$761.44B 565.04B USD | $15.33K 11.38K USD | $26.33 19.54 USD | $26.69 19.81 USD | $761.44B 565.04B USD | 27.43 | $0.96 0.71 USD | |
| JPMorgan Chase & Co. JPM.NE | $26.51 19.67 USD |
-3.56
|
$737.09B 546.97B USD | $26.43K 19.61K USD | $26.43 19.61 USD | $26.69 19.81 USD | $737.09B 546.97B USD | 10.56 | $2.51 1.86 USD | |
| Mastercard Incorporated MA.NE | $29.19 21.66 USD |
+0.14
|
$580.93B 431.09B USD | $8.36K 6.2K USD | $29.09 21.59 USD | $29.26 21.71 USD | $580.93B 431.09B USD | 32.43 | $0.9 0.67 USD | |
| Costco Wholesale Corporation COST.NE | $37.24 27.63 USD |
+0.05
|
$478.89B 355.36B USD | $21.4K 15.88K USD | $37.07 27.51 USD | $37.29 27.67 USD | $478.89B 355.36B USD | 46.55 | $0.8 0.59 USD | |
| Netflix, Inc. NFLX.NE | $25.41 18.86 USD |
+3.63
|
$389.43B 288.98B USD | $44.33K 32.89K USD | $25.05 18.59 USD | $25.58 18.98 USD | $389.43B 288.98B USD | 39.70 | $0.64 0.47 USD | |
| Salesforce, Inc. CRM.NE | $22.91 17 USD |
+0.17
|
$379.44B 281.57B USD | $11.96K 8.88K USD | $22.81 16.93 USD | $23.1 17.14 USD | $379.44B 281.57B USD | 60.28 | $0.38 0.28 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $31.65 23.49 USD |
+0.35
|
$367.15B 272.44B USD | $82.13K 60.95K USD | $31.31 23.23 USD | $31.75 23.56 USD | $367.15B 272.44B USD | 210.99 | $0.15 0.11 USD | |
| The Walt Disney Company DIS.NE | $12.1 8.98 USD |
-0.25
|
$255.29B 189.44B USD | $19.76K 14.66K USD | $12.08 8.96 USD | $12.2 9.05 USD | $255.29B 189.44B USD | 100.83 | $0.12 0.09 USD | |
| Pfizer Inc. PFE.NE | $13.31 9.88 USD |
-0.6
|
$218.7B 162.29B USD | $43.25K 32.09K USD | $13.25 9.83 USD | $13.4 9.94 USD | $218.7B 162.29B USD | 0 | -$0.03 -0.02 USD | |
| International Business Machines Corporation IBM.NE | $26.94 19.99 USD |
+2.9
|
$218.59B 162.21B USD | $27.16K 20.15K USD | $26.33 19.54 USD | $27.07 20.09 USD | $218.59B 162.21B USD | 17.60 | $1.53 1.14 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.83 3.58 USD |
+0.62
|
$92.01B 68.28B USD | $33.98K 25.21K USD | $4.78 3.55 USD | $4.86 3.61 USD | $92.01B 68.28B USD | 14.20 | $0.34 0.25 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.8 9.5 USD |
-1.54
|
$423.23M 314.06M USD | $10.31K 7.65K USD | $12.69 9.42 USD | $13 9.65 USD | $423.23M 314.06M USD | 0 | -$0.5 -0.3 USD | |
| Cybin Inc. CYBN.NE | $0.4699 0.35 USD |
0
|
$357.07M 264.97M USD | $166.87K 123.83K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $357.07M 264.97M USD | 0 | -$0.3 -0.2 USD | |
| DeFi Technologies Inc. DEFI.NE | $1.18 0.88 USD |
+14.56
|
$342.48M 254.14M USD | $723.27K 536.71K USD | $1.04 0.77 USD | $1.25 0.93 USD | $342.48M 254.14M USD | 0 | -$0.38 -0.2 USD | |
| Ether Capital Corporation ETHC.NE | $4.97 3.69 USD |
+5.3
|
$164.18M 121.83M USD | $129.7K 96.25K USD | $4.75 3.52 USD | $5 3.71 USD | $164.18M 121.83M USD | 2.76 | $1.8 1.34 USD | |
| Greenland Resources Inc. MOLY.NE | $0.55 0.41 USD |
+1.85
|
$63.45M 47.08M USD | $126.64K 93.97K USD | $0.53 0.39 USD | $0.56 0.42 USD | $63.45M 47.08M USD | 12.50 | $0.04 0.03 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4899 0.36 USD |
0
|
$23.39M 17.36M USD | $19.5K 14.47K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $23.39M 17.36M USD | 0 | -$1.02 -0.7 USD | |
| TILT Holdings Inc. TILT.NE | $0.04 0.03 USD |
0
|
$17.25M 12.8M USD | $65.91K 48.91K USD | $0.04 0.03 USD | $0.05 0.04 USD | $17.25M 12.8M USD | 0 | -$0.22 -0.1 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.28 0.21 USD |
-3.45
|
$16.17M 12M USD | $46.81K 34.74K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $16.17M 12M USD | 0 | $0 0 USD | |
| Filament Health Corp. FH.NE | $0.05999 0.04 USD |
+10
|
$11.62M 8.62M USD | $17K 12.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.62M 8.62M USD | 0 | -$0.03 -0.02 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.07 0.05 USD |
-6.67
|
$11.04M 8.19M USD | $15.31K 11.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.04M 8.19M USD | 0 | -$0.19 -0.1 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.02 0.01 USD |
0
|
$4.79M 3.56M USD | $12.27K 9.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.56M USD | 0 | -$0.1 -0.07 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.08 0.06 USD |
0
|
$2.54M 1.89M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.54M 1.89M USD | 0 | -$0.09 -0.06 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$1.03M 766.92K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.03M 766.92K USD | 0 | -$0.43 -0.3 USD | |
| Glass House Brands Inc. GLAS-A.NE | $9.32 — |
-1.38
|
$0 — | $1.11K — | $9.32 — | $9.59 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
-16
|
$89.6M 66.49M USD | $6.65K 4.93K USD | $3.76 2.79 USD | $4 2.97 USD | $89.6M 66.49M USD | 0 | -$0.97 -0.7 USD | |
| Mount Logan Capital Inc. MLC.NE | $2 1.48 USD |
0
|
$51.6M 38.29M USD | $100 74.21 USD | $2 1.48 USD | $2 1.48 USD | $51.6M 38.29M USD | 0 | -$0.94 -0.6 USD | |
| Biomind Labs Inc. BMND.NE | $0.38 0.28 USD |
0
|
$28.04M 20.8M USD | $14.05K 10.43K USD | $0.38 0.28 USD | $0.45 0.33 USD | $28.04M 20.8M USD | 0 | -$0.04 -0.02 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
+4.76
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Faircourt Gold Income Corp. FGX.NE | $2.65 1.97 USD |
0
|
$0 0 USD | $424 314.63 USD | $2.65 1.97 USD | $2.65 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}