Result Page 6 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.35 3.97 USD |
+1.33
|
$324.4M 240.72M USD | $24.49K 18.17K USD | $5.29 3.93 USD | $5.35 3.97 USD | $324.4M 240.72M USD | 12.15 | $0.44 0.33 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.94 1.44 USD |
+5.43
|
$320.87M 238.11M USD | $404.29K 300K USD | $1.87 1.39 USD | $1.94 1.44 USD | $320.87M 238.11M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.83 2.1 USD |
+0.35
|
$318.21M 236.13M USD | $49.69K 36.87K USD | $2.8 2.08 USD | $2.83 2.1 USD | $318.21M 236.13M USD | 0 | -$0.91 -0.6 USD | |
| Payfare Inc. PAY.TO | $6.6 4.9 USD |
-1.05
|
$316.45M 234.83M USD | $91.29K 67.74K USD | $6.5 4.82 USD | $6.7 4.97 USD | $316.45M 234.83M USD | 23.57 | $0.28 0.21 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.05 4.49 USD |
+0.17
|
$314.55M 233.42M USD | $175.46K 130.2K USD | $6.01 4.46 USD | $6.05 4.49 USD | $314.55M 233.42M USD | 0 | -$1.3 -0.9 USD | |
| Exco Technologies Limited XTC.TO | $7.93 5.88 USD |
+0.38
|
$307.39M 228.1M USD | $9.98K 7.41K USD | $7.91 5.87 USD | $7.97 5.91 USD | $307.39M 228.1M USD | 10.57 | $0.75 0.56 USD | |
| Entrée Resources Ltd. ETG.TO | $1.51 1.12 USD |
-1.31
|
$307.05M 227.85M USD | $13.85K 10.28K USD | $1.51 1.12 USD | $1.53 1.14 USD | $307.05M 227.85M USD | 0 | -$0.07 -0.05 USD | |
| EMX Royalty Corporation EMX.V | $2.72 2.02 USD |
+5.02
|
$306.59M 227.51M USD | $79.19K 58.76K USD | $2.59 1.92 USD | $2.72 2.02 USD | $306.59M 227.51M USD | 0 | -$0.04 -0.02 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.31 2.46 USD |
-0.9
|
$306.32M 227.31M USD | $394.27K 292.57K USD | $3.29 2.44 USD | $3.44 2.55 USD | $306.32M 227.31M USD | 0 | -$0.61 -0.4 USD | |
| The Lion Electric Company LEV.TO | $1.35 1 USD |
-2.88
|
$305.39M 226.62M USD | $274.92K 204.01K USD | $1.31 0.97 USD | $1.4 1.04 USD | $305.39M 226.62M USD | 0 | -$0.67 -0.4 USD | |
| Blackline Safety Corp. BLN.TO | $4.19 3.11 USD |
+3.46
|
$305.15M 226.44M USD | $10.33K 7.66K USD | $4.08 3.03 USD | $4.21 3.12 USD | $305.15M 226.44M USD | 0 | -$0.32 -0.2 USD | |
| Canadian Banc Corp. BK.TO | $11.16 8.28 USD |
+0.45
|
$302.34M 224.36M USD | $58.01K 43.05K USD | $11.11 8.24 USD | $11.16 8.28 USD | $302.34M 224.36M USD | 0 | -$1.81 -1.3 USD | |
| DeFi Technologies Inc. DEFI.NE | $1.03 0.76 USD |
+14.44
|
$298.95M 221.84M USD | $787.7K 584.52K USD | $0.89 0.66 USD | $1.05 0.78 USD | $298.95M 221.84M USD | 0 | -$0.38 -0.2 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.17 3.09 USD |
+0.72
|
$297.19M 220.53M USD | $40.26K 29.87K USD | $4.14 3.07 USD | $4.22 3.13 USD | $297.19M 220.53M USD | 4.34 | $0.96 0.71 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $18 13.36 USD |
-0.33
|
$293.99M 218.16M USD | $16.09K 11.94K USD | $17.96 13.33 USD | $18.29 13.57 USD | $293.99M 218.16M USD | 0 | -$2.91 -2.1 USD | |
| Foraco International SA FAR.TO | $2.96 2.2 USD |
+3.14
|
$292.24M 216.86M USD | $91.08K 67.59K USD | $2.89 2.14 USD | $3 2.23 USD | $292.24M 216.86M USD | 7.04 | $0.42 0.31 USD | |
| Medical Facilities Corporation DR.TO | $11.89 8.82 USD |
-0.25
|
$290.96M 215.91M USD | $15.02K 11.14K USD | $11.89 8.82 USD | $11.96 8.88 USD | $290.96M 215.91M USD | 13.82 | $0.86 0.64 USD | |
| ATEX Resources Inc. ATX.V | $1.41 1.05 USD |
+0.71
|
$288.31M 213.94M USD | $655.91K 486.72K USD | $1.35 1 USD | $1.5 1.11 USD | $288.31M 213.94M USD | 0 | -$0.19 -0.1 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.67 0.5 USD |
+4.69
|
$287.43M 213.29M USD | $330.25K 245.06K USD | $0.6099 0.45 USD | $0.67 0.5 USD | $287.43M 213.29M USD | 0 | -$0.91 -0.6 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.27 2.43 USD |
+0.62
|
$287.39M 213.26M USD | $73.43K 54.49K USD | $3.23 2.4 USD | $3.27 2.43 USD | $287.39M 213.26M USD | 8.17 | $0.4 0.3 USD | |
| Neo Performance Materials Inc. NEO.TO | $6.85 5.08 USD |
-0.29
|
$286M 212.23M USD | $65.84K 48.85K USD | $6.77 5.02 USD | $6.98 5.18 USD | $286M 212.23M USD | 85.62 | $0.08 0.06 USD | |
| E Split Corp. ENS.TO | $11.74 8.71 USD |
-0.51
|
$285.22M 211.65M USD | $33.07K 24.54K USD | $11.71 8.69 USD | $11.82 8.77 USD | $285.22M 211.65M USD | 0 | -$1.51 -1.1 USD | |
| Orezone Gold Corporation ORE.TO | $0.77 0.57 USD |
+2.67
|
$284.98M 211.47M USD | $121.87K 90.43K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $284.98M 211.47M USD | 7.00 | $0.11 0.08 USD | |
| Altius Renewable Royalties Corp. ARR.TO | $9.25 6.86 USD |
+0.22
|
$284.79M 211.33M USD | $1.63K 1.21K USD | $9.25 6.86 USD | $9.35 6.94 USD | $284.79M 211.33M USD | 0 | -$0.06 -0.04 USD | |
| EcoSynthetix Inc. ECO.TO | $4.78 3.55 USD |
+0.63
|
$279.52M 207.42M USD | $4.26K 3.16K USD | $4.75 3.52 USD | $4.78 3.55 USD | $279.52M 207.42M USD | 0 | -$0.05 -0.03 USD | |
| Organigram Holdings Inc. OGI.TO | $2.71 2.01 USD |
-1.81
|
$279.13M 207.13M USD | $418.02K 310.2K USD | $2.66 1.97 USD | $2.87 2.13 USD | $279.13M 207.13M USD | 0 | -$2.51 -1.8 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $8 5.94 USD |
+1.01
|
$278.55M 206.7M USD | $6.77K 5.02K USD | $7.77 5.77 USD | $8.01 5.94 USD | $278.55M 206.7M USD | 0 | -$0.35 -0.2 USD | |
| Itafos Inc. IFOS.V | $1.43 1.06 USD |
+2.14
|
$274.55M 203.73M USD | $11.39K 8.46K USD | $1.43 1.06 USD | $1.45 1.08 USD | $274.55M 203.73M USD | 0 | -$0.01 -0.007 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.19 0.88 USD |
+1.71
|
$273.71M 203.11M USD | $153.32K 113.77K USD | $1.16 0.86 USD | $1.2 0.89 USD | $273.71M 203.11M USD | 0 | -$0.19 -0.1 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.19 4.59 USD |
+0.32
|
$270.04M 200.38M USD | $48.41K 35.92K USD | $6.16 4.57 USD | $6.2 4.6 USD | $270.04M 200.38M USD | 8.59 | $0.72 0.53 USD | |
| Canada Nickel Company Inc. CNC.V | $1.48 1.1 USD |
+8.03
|
$268.15M 198.99M USD | $730.49K 542.06K USD | $1.37 1.02 USD | $1.51 1.12 USD | $268.15M 198.99M USD | 0 | -$0.07 -0.05 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.8199 0.61 USD |
-1.2
|
$266.63M 197.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.63M 197.86M USD | 0 | -$0.44 -0.3 USD | |
| Aimia Inc. AIM.TO | $2.67 1.98 USD |
-0.74
|
$266.14M 197.5M USD | $15.48K 11.49K USD | $2.57 1.91 USD | $2.69 2 USD | $266.14M 197.5M USD | 0 | -$2.17 -1.6 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.51 9.28 USD |
-1.18
|
$263.65M 195.65M USD | $20.78K 15.42K USD | $12.47 9.25 USD | $12.8 9.5 USD | $263.65M 195.65M USD | 16.67 | $0.75 0.56 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.53 1.88 USD |
+13.45
|
$259.27M 192.4M USD | $117.84K 87.44K USD | $2.29 1.7 USD | $2.54 1.88 USD | $259.27M 192.4M USD | 0 | -$0.07 -0.05 USD | |
| Osisko Development Corp. ODV.V | $3.08 2.29 USD |
+1.65
|
$259.17M 192.32M USD | $167.81K 124.53K USD | $2.93 2.17 USD | $3.18 2.36 USD | $259.17M 192.32M USD | 0 | -$2 -1.4 USD | |
| mdf commerce inc. MDF.TO | $5.79 4.3 USD |
+0.17
|
$254.59M 188.92M USD | $125.99K 93.49K USD | $5.78 4.29 USD | $5.79 4.3 USD | $254.59M 188.92M USD | 0 | -$0.32 -0.2 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.7 4.97 USD |
-1.69
|
$251.87M 186.9M USD | $37.6K 27.9K USD | $6.67 4.95 USD | $6.78 5.03 USD | $251.87M 186.9M USD | 0.24 | $26.84 19.92 USD | |
| Robex Resources Inc. RBX.V | $2.74 2.03 USD |
-0.36
|
$247.68M 183.79M USD | $3.2K 2.37K USD | $2.74 2.03 USD | $2.75 2.04 USD | $247.68M 183.79M USD | 12.45 | $0.22 0.16 USD | |
| Exro Technologies Inc. EXRO.TO | $0.7099 0.53 USD |
0
|
$247.2M 183.44M USD | $115.05K 85.37K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $247.2M 183.44M USD | 0 | -$0.34 -0.2 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $14.41 10.69 USD |
+1.8
|
$242.14M 179.68M USD | $18.98K 14.09K USD | $14.02 10.4 USD | $14.41 10.69 USD | $242.14M 179.68M USD | 18.96 | $0.76 0.56 USD | |
| Lumina Gold Corp. LUM.V | $0.5799 0.43 USD |
+3.57
|
$241.25M 179.02M USD | $91.2K 67.68K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $241.25M 179.02M USD | 0 | -$0.05 -0.03 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08999 0.06 USD |
+13.33
|
$240.33M 178.34M USD | $1.32M 981.47K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $240.33M 178.34M USD | 0 | -$0.01 -0.007 USD | |
| Mako Mining Corp. MKO.V | $3.62 2.69 USD |
+0.84
|
$237.78M 176.44M USD | $20.12K 14.93K USD | $3.57 2.65 USD | $3.63 2.69 USD | $237.78M 176.44M USD | 25.85 | $0.14 0.1 USD | |
| High Tide Inc. HITI.V | $2.99 2.22 USD |
-7.43
|
$236.02M 175.14M USD | $191.09K 141.8K USD | $2.99 2.22 USD | $3.25 2.41 USD | $236.02M 175.14M USD | 0 | -$0.48 -0.3 USD | |
| Copper Fox Metals Inc. CUU.V | $0.4199 0.31 USD |
-35.38
|
$234.65M 174.12M USD | $2.04M 1.51M USD | $0.4199 0.31 USD | $0.63 0.47 USD | $234.65M 174.12M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.2 0.14 USD |
-2.5
|
$234.48M 174M USD | $16.82K 12.48K USD | $0.19 0.14 USD | $0.2 0.15 USD | $234.48M 174M USD | 0 | $0 0 USD | |
| Adventus Mining Corporation ADZN.V | $0.52 0.39 USD |
+8.33
|
$233.48M 173.25M USD | $1.14M 848.1K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $233.48M 173.25M USD | 0 | -$0.1 -0.07 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.19 0.88 USD |
-0.83
|
$233.23M 173.07M USD | $45.32K 33.63K USD | $1.18 0.88 USD | $1.23 0.91 USD | $233.23M 173.07M USD | 0 | -$0.03 -0.02 USD | |
| Journey Energy Inc. JOY.TO | $3.77 2.8 USD |
+3.86
|
$231.29M 171.63M USD | $94.23K 69.92K USD | $3.61 2.68 USD | $3.79 2.81 USD | $231.29M 171.63M USD | 19.84 | $0.19 0.14 USD | |
| Grown Rogue International Inc. GRIN.CN | $1.11 0.82 USD |
+3.74
|
$231.16M 171.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.16M 171.53M USD | 0 | $0 0 USD | |
| Cathedral Energy Services Ltd. CET.TO | $0.9599 0.71 USD |
+4.35
|
$230.72M 171.21M USD | $195.05K 144.74K USD | $0.9399 0.7 USD | $0.9599 0.71 USD | $230.72M 171.21M USD | 12.00 | $0.08 0.06 USD | |
| Orogen Royalties Inc. OGN.V | $1.13 0.84 USD |
0
|
$226.82M 168.31M USD | $238.36K 176.88K USD | $1.11 0.82 USD | $1.15 0.85 USD | $226.82M 168.31M USD | 113.00 | $0.01 0.007 USD | |
| American Lithium Corp. LI.V | $1.05 0.78 USD |
+8.25
|
$225.39M 167.25M USD | $398.59K 295.78K USD | $0.9699 0.72 USD | $1.05 0.78 USD | $225.39M 167.25M USD | 0 | -$0.2 -0.1 USD | |
| Sangoma Technologies Corporation STC.TO | $6.72 4.99 USD |
+4.02
|
$224M 166.22M USD | $111.83K 82.98K USD | $6.45 4.79 USD | $6.78 5.03 USD | $224M 166.22M USD | 0 | -$1.25 -0.9 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.4199 0.31 USD |
+2.47
|
$223.47M 165.83M USD | $24.01K 17.81K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $223.47M 165.83M USD | 0 | -$0.04 -0.02 USD | |
| WildBrain Ltd. WILD.TO | $1.08 0.8 USD |
+0.93
|
$222.34M 164.99M USD | $66.84K 49.6K USD | $1.05 0.78 USD | $1.09 0.81 USD | $222.34M 164.99M USD | 0 | -$0.37 -0.2 USD | |
| Jaguar Mining Inc. JAG.TO | $2.78 2.06 USD |
+1.46
|
$219.81M 163.11M USD | $58.82K 43.65K USD | $2.74 2.03 USD | $2.82 2.09 USD | $219.81M 163.11M USD | 9.26 | $0.3 0.22 USD | |
| Hercules Silver Corp. BIG.V | $0.89 0.66 USD |
+7.23
|
$218.8M 162.36M USD | $1.53M 1.13M USD | $0.8399 0.62 USD | $0.92 0.68 USD | $218.8M 162.36M USD | 0 | -$0.05 -0.03 USD | |
| GoldMining Inc. GOLD.TO | $1.17 0.87 USD |
+4.46
|
$218.18M 161.9M USD | $210.02K 155.85K USD | $1.12 0.83 USD | $1.17 0.87 USD | $218.18M 161.9M USD | 0 | -$0.14 -0.1 USD | |
| Laramide Resources Ltd. LAM.TO | $0.8699 0.65 USD |
+4.82
|
$216.51M 160.66M USD | $423.89K 314.55K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $216.51M 160.66M USD | 0 | -$0.01 -0.007 USD | |
| Kraken Robotics Inc. PNG.V | $1.04 0.77 USD |
+0.97
|
$216.02M 160.3M USD | $365.63K 271.32K USD | $1.01 0.75 USD | $1.04 0.77 USD | $216.02M 160.3M USD | 34.66 | $0.03 0.02 USD | |
| Regulus Resources Inc. REG.V | $1.72 1.28 USD |
-1.15
|
$214.16M 158.92M USD | $17.38K 12.9K USD | $1.68 1.25 USD | $1.76 1.31 USD | $214.16M 158.92M USD | 0 | -$0.03 -0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.85 1.37 USD |
+1.65
|
$212.62M 157.78M USD | $78.89K 58.54K USD | $1.79 1.33 USD | $1.88 1.4 USD | $212.62M 157.78M USD | 0 | $0 0 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.31 1.71 USD |
-1.28
|
$211.97M 157.29M USD | $56.26K 41.75K USD | $2.31 1.71 USD | $2.35 1.74 USD | $211.97M 157.29M USD | 0 | -$0.73 -0.5 USD | |
| Sylogist Ltd. SYZ.TO | $9 6.68 USD |
-1.64
|
$210.91M 156.51M USD | $28.75K 21.33K USD | $8.98 6.66 USD | $9.15 6.79 USD | $210.91M 156.51M USD | 450.00 | $0.02 0.01 USD | |
| Nano One Materials Corp. NANO.TO | $1.89 1.4 USD |
-1.05
|
$210.29M 156.05M USD | $39.45K 29.27K USD | $1.87 1.39 USD | $1.95 1.45 USD | $210.29M 156.05M USD | 0 | -$0.3 -0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $8.69 6.45 USD |
-1.47
|
$209.54M 155.49M USD | $21.45K 15.92K USD | $8.59 6.37 USD | $8.81 6.54 USD | $209.54M 155.49M USD | 7.12 | $1.22 0.91 USD | |
| InPlay Oil Corp. IPO.TO | $2.3 1.71 USD |
+0.44
|
$207.27M 153.81M USD | $53.17K 39.45K USD | $2.29 1.7 USD | $2.33 1.73 USD | $207.27M 153.81M USD | 8.21 | $0.28 0.21 USD | |
| Alithya Group Inc. ALYA.TO | $2.16 1.6 USD |
-0.46
|
$206.34M 153.12M USD | $3.42K 2.54K USD | $2.16 1.6 USD | $2.17 1.61 USD | $206.34M 153.12M USD | 0 | -$0.41 -0.3 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.2 0.89 USD |
+13.21
|
$203.83M 151.25M USD | $145.33K 107.84K USD | $1.05 0.78 USD | $1.2 0.89 USD | $203.83M 151.25M USD | 0 | -$0.07 -0.05 USD | |
| Mandalay Resources Corporation MND.TO | $2.19 1.63 USD |
+3.3
|
$203.77M 151.21M USD | $34.01K 25.24K USD | $2.13 1.58 USD | $2.24 1.66 USD | $203.77M 151.21M USD | 12.16 | $0.18 0.13 USD | |
| Maxim Power Corp. MXG.TO | $4.02 2.98 USD |
-2.19
|
$203.74M 151.19M USD | $3K 2.22K USD | $4.02 2.98 USD | $4.23 3.14 USD | $203.74M 151.19M USD | 8.20 | $0.49 0.36 USD | |
| Kits Eyecare Ltd. KITS.TO | $6.45 4.79 USD |
+0.62
|
$202.85M 150.53M USD | $7.17K 5.32K USD | $6.33 4.7 USD | $6.49 4.82 USD | $202.85M 150.53M USD | 0 | -$0.07 -0.05 USD | |
| Urbana Corporation URB-A.TO | $4.74 3.52 USD |
-0.21
|
$202.81M 150.5M USD | $3.71K 2.76K USD | $4.74 3.52 USD | $4.81 3.57 USD | $202.81M 150.5M USD | 2.82 | $1.68 1.25 USD | |
| Gear Energy Ltd. GXE.TO | $0.77 0.57 USD |
+2.67
|
$202.81M 150.49M USD | $347.11K 257.58K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $202.81M 150.49M USD | 25.66 | $0.03 0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.93 0.69 USD |
-1.06
|
$202.54M 150.3M USD | $41.65K 30.9K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $202.54M 150.3M USD | 0 | -$0.03 -0.02 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $2.93 2.17 USD |
-9.01
|
$202.17M 150.02M USD | $191.43K 142.05K USD | $2.92 2.17 USD | $3.27 2.43 USD | $202.17M 150.02M USD | 0 | -$0.47 -0.3 USD | |
| Bonterra Energy Corp. BNE.TO | $5.42 4.02 USD |
-1.63
|
$201.98M 149.88M USD | $121.24K 89.96K USD | $5.38 3.99 USD | $5.57 4.13 USD | $201.98M 149.88M USD | 5.31 | $1.02 0.76 USD | |
| Dorel Industries Inc. DII-B.TO | $6.22 4.62 USD |
+1.14
|
$201.59M 149.6M USD | $1.45K 1.08K USD | $6.13 4.55 USD | $6.25 4.64 USD | $201.59M 149.6M USD | 0 | -$2.03 -1.5 USD | |
| Forsys Metals Corp. FSY.TO | $1.03 0.76 USD |
+9.57
|
$201.02M 149.17M USD | $449.24K 333.37K USD | $0.92 0.68 USD | $1.03 0.76 USD | $201.02M 149.17M USD | 0 | -$0.03 -0.02 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.21 6.83 USD |
+0.99
|
$199.12M 147.76M USD | $12.22K 9.07K USD | $9.12 6.77 USD | $9.22 6.84 USD | $199.12M 147.76M USD | 13.34 | $0.69 0.51 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $8.42 6.25 USD |
-1.98
|
$195.51M 145.08M USD | $16.41K 12.18K USD | $8.42 6.25 USD | $8.64 6.41 USD | $195.51M 145.08M USD | 0 | -$0.34 -0.2 USD | |
| Sierra Metals Inc. SMT.TO | $0.93 0.69 USD |
+6.9
|
$195.39M 144.99M USD | $527.22K 391.23K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $195.39M 144.99M USD | 0 | -$0.05 -0.03 USD | |
| Mayfair Gold Corp. MFG.V | $1.94 1.44 USD |
-7.62
|
$195.27M 144.9M USD | $248.11K 184.11K USD | $1.9 1.41 USD | $2.12 1.57 USD | $195.27M 144.9M USD | 0 | -$0.17 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $5.32 3.95 USD |
-0.75
|
$194.54M 144.36M USD | $26.54K 19.69K USD | $5.31 3.94 USD | $5.37 3.98 USD | $194.54M 144.36M USD | 9.50 | $0.56 0.42 USD | |
| Frontier Lithium Inc. FL.V | $0.8499 0.63 USD |
+2.41
|
$193.48M 143.58M USD | $101.89K 75.61K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $193.48M 143.58M USD | 0 | -$0.11 -0.08 USD | |
| Quarterhill Inc. QTRH.TO | $1.67 1.24 USD |
-1.18
|
$192.44M 142.8M USD | $103.94K 77.13K USD | $1.66 1.23 USD | $1.68 1.25 USD | $192.44M 142.8M USD | 0 | -$0.34 -0.2 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.25 3.9 USD |
-0.94
|
$192.24M 142.66M USD | $5.62K 4.17K USD | $5.25 3.9 USD | $5.33 3.96 USD | $192.24M 142.66M USD | 5.04 | $1.04 0.77 USD | |
| F3 Uranium Corp. FUU.V | $0.4099 0.3 USD |
+3.85
|
$191.73M 142.28M USD | $1.2M 890.08K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $191.73M 142.28M USD | 0 | $0 0 USD | |
| Freegold Ventures Limited FVL.TO | $0.4299 0.32 USD |
+3.66
|
$189.83M 140.87M USD | $97.6K 72.43K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $189.83M 140.87M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.4099 0.3 USD |
+2.5
|
$189.78M 140.83M USD | $266.33K 197.63K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $189.78M 140.83M USD | 0 | -$0.01 -0.007 USD | |
| Genesis Land Development Corp. GDC.TO | $3.32 2.46 USD |
-2.35
|
$188.53M 139.9M USD | $5.38K 3.99K USD | $3.29 2.44 USD | $3.41 2.53 USD | $188.53M 139.9M USD | 8.73 | $0.38 0.28 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.9499 0.7 USD |
-4.04
|
$186.81M 138.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.81M 138.62M USD | 0 | -$0.49 -0.3 USD | |
| POET Technologies Inc. PTK.V | $3.08 2.29 USD |
-1.91
|
$186.3M 138.24M USD | $67.23K 49.89K USD | $2.98 2.21 USD | $3.2 2.37 USD | $186.3M 138.24M USD | 0 | -$0.67 -0.4 USD | |
| VerticalScope Holdings Inc. FORA.TO | $8.64 6.41 USD |
-1.14
|
$186.21M 138.18M USD | $3.21K 2.38K USD | $8.56 6.35 USD | $8.8 6.53 USD | $186.21M 138.18M USD | 0 | -$0.32 -0.2 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.93 0.69 USD |
+6.9
|
$185.71M 137.81M USD | $29K 21.52K USD | $0.91 0.68 USD | $0.9599 0.71 USD | $185.71M 137.81M USD | 0 | -$0.03 -0.02 USD | |
| Rio2 Limited RIO.V | $0.5799 0.43 USD |
0
|
$184.79M 137.12M USD | $252.97K 187.72K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $184.79M 137.12M USD | 0 | -$0.04 -0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.8 0.59 USD |
+5.26
|
$182.92M 135.73M USD | $247.23K 183.46K USD | $0.76 0.56 USD | $0.8 0.59 USD | $182.92M 135.73M USD | 0 | -$0.04 -0.02 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.37 1.02 USD |
+12.3
|
$182.05M 135.09M USD | $576.49K 427.79K USD | $1.23 0.91 USD | $1.39 1.03 USD | $182.05M 135.09M USD | 137.00 | $0.01 0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||