Result Page 2 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pembina Pipeline Corporation PPL-PI.TO | $23 17.07 USD |
0
|
$29.14B 21.63B USD | $1 0.74 USD | $22.89 16.99 USD | $23 17.07 USD | $29.14B 21.63B USD | 10.04 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.28 37.31 USD |
-0.5
|
$29.14B 21.62B USD | $274.84K 203.94K USD | $50.17 37.23 USD | $50.71 37.63 USD | $29.14B 21.62B USD | 16.16 | $3.11 2.31 USD | |
| National Bank of Canada NA-PS.TO | $23.55 17.48 USD |
-0.17
|
$28.73B 21.32B USD | $2.3K 1.71K USD | $23.55 17.48 USD | $23.59 17.51 USD | $28.73B 21.32B USD | 2.41 | $9.75 7.23 USD | |
| Fortis Inc. FTS-PM.TO | $20.38 15.12 USD |
0
|
$28.37B 21.05B USD | $8.73K 6.48K USD | $20.29 15.06 USD | $20.38 15.12 USD | $28.37B 21.05B USD | 7.86 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.21 11.29 USD |
0
|
$27.78B 20.61B USD | $1.5K 1.11K USD | $15.19 11.27 USD | $15.22 11.29 USD | $27.78B 20.61B USD | 5.86 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $55.43 41.13 USD |
-0.23
|
$27.33B 20.28B USD | $337.35K 250.33K USD | $55.04 40.84 USD | $55.64 41.29 USD | $27.33B 20.28B USD | 17.70 | $3.13 2.32 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $20.81 15.44 USD |
+4.81
|
$26.42B 19.6B USD | $1.16M 864.34K USD | $20.23 15.01 USD | $20.97 15.56 USD | $26.42B 19.6B USD | 109.50 | $0.19 0.14 USD | |
| WSP Global Inc. WSP.TO | $207.25 153.79 USD |
+0.59
|
$25.84B 19.18B USD | $158.3K 117.47K USD | $206.21 153.02 USD | $208.19 154.49 USD | $25.84B 19.18B USD | 45.95 | $4.51 3.35 USD | |
| National Bank of Canada NA-PE.TO | $23.86 17.71 USD |
0
|
$25.84B 19.17B USD | $1.6K 1.19K USD | $23.86 17.71 USD | $23.9 17.74 USD | $25.84B 19.17B USD | 2.44 | $9.75 7.23 USD | |
| Power Corporation of Canada POW.TO | $39.44 29.27 USD |
+0.79
|
$25.74B 19.1B USD | $223.84K 166.1K USD | $39.11 29.02 USD | $39.5 29.31 USD | $25.74B 19.1B USD | 9.61 | $4.1 3.04 USD | |
| National Bank of Canada NA-PC.TO | $25.6 19 USD |
0
|
$25.51B 18.93B USD | $3.8K 2.82K USD | $25.6 19 USD | $25.65 19.03 USD | $25.51B 18.93B USD | 2.62 | $9.75 7.23 USD | |
| George Weston Limited WN.TO | $189.98 140.98 USD |
-0.47
|
$25.41B 18.86B USD | $22.22K 16.49K USD | $188.86 140.15 USD | $191.24 141.91 USD | $25.41B 18.86B USD | 20.06 | $9.47 7.03 USD | |
| National Bank of Canada NA-PG.TO | $25.35 18.81 USD |
+0.12
|
$25.33B 18.8B USD | $2.75K 2.04K USD | $25.26 18.74 USD | $25.36 18.82 USD | $25.33B 18.8B USD | 2.60 | $9.75 7.23 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $38.07 28.25 USD |
+0.05
|
$25.13B 18.65B USD | $57.81K 42.9K USD | $37.61 27.91 USD | $38.21 28.35 USD | $25.13B 18.65B USD | 0 | -$0.63 -0.4 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $20.39 15.13 USD |
+0.69
|
$24.73B 18.35B USD | $1K 742.06 USD | $20.39 15.13 USD | $20.39 15.13 USD | $24.73B 18.35B USD | 5.95 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $22 16.33 USD |
-0.32
|
$24.5B 18.18B USD | $20K 14.84K USD | $22 16.33 USD | $22 16.33 USD | $24.5B 18.18B USD | 8.01 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PP.TO | $15.65 11.61 USD |
0
|
$24.25B 18B USD | $3.4K 2.52K USD | $15.62 11.59 USD | $15.65 11.61 USD | $24.25B 18B USD | 5.70 | $2.74 2.04 USD | |
| Hydro One Limited H.TO | $39.77 29.51 USD |
-1.56
|
$23.84B 17.69B USD | $506.81K 376.08K USD | $39.72 29.47 USD | $40.46 30.02 USD | $23.84B 17.69B USD | 21.73 | $1.83 1.36 USD | |
| Tourmaline Oil Corp. TOU.TO | $67.05 49.76 USD |
+1.71
|
$23.58B 17.5B USD | $346.67K 257.25K USD | $66 48.98 USD | $67.1 49.79 USD | $23.58B 17.5B USD | 13.43 | $4.99 3.7 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $18.02 13.37 USD |
+0.06
|
$23.06B 17.11B USD | $1.52K 1.13K USD | $17.95 13.32 USD | $18.02 13.37 USD | $23.06B 17.11B USD | 0.14 | $128.45 95.32 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $41.51 30.8 USD |
+0.05
|
$19.16B 14.22B USD | $54.85K 40.7K USD | $41.1 30.5 USD | $41.65 30.91 USD | $19.16B 14.22B USD | 98.83 | $0.42 0.31 USD | |
| RB Global, Inc. RBA.TO | $101.44 75.27 USD |
-0.73
|
$18.64B 13.83B USD | $55.22K 40.98K USD | $101.31 75.18 USD | $102.44 76.02 USD | $18.64B 13.83B USD | 40.25 | $2.52 1.87 USD | |
| Magna International Inc. MG.TO | $64.52 47.88 USD |
-1.15
|
$18.54B 13.75B USD | $796.78K 591.26K USD | $64.08 47.55 USD | $65.29 48.45 USD | $18.54B 13.75B USD | 13.38 | $4.82 3.58 USD | |
| Ovintiv Inc. OVV.TO | $67.29 49.93 USD |
+0.22
|
$17.97B 13.33B USD | $28.52K 21.16K USD | $67.07 49.77 USD | $67.53 50.11 USD | $17.97B 13.33B USD | 6.87 | $9.79 7.26 USD | |
| Metro Inc. MRU.TO | $74.18 55.05 USD |
-0.3
|
$16.74B 12.42B USD | $47.02K 34.89K USD | $73.75 54.73 USD | $74.53 55.31 USD | $16.74B 12.42B USD | 17.37 | $4.27 3.17 USD | |
| GFL Environmental Inc. GFL.TO | $43.31 32.14 USD |
-0.32
|
$16.28B 12.08B USD | $50.69K 37.61K USD | $43 31.91 USD | $43.85 32.54 USD | $16.28B 12.08B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PK.TO | $25 18.55 USD |
0
|
$16.16B 11.99B USD | $1.4K 1.04K USD | $25 18.55 USD | $25 18.55 USD | $16.16B 11.99B USD | 0 | -$0.66 -0.4 USD | |
| First Quantum Minerals Ltd. FM.TO | $19.04 14.13 USD |
+5.37
|
$15.87B 11.78B USD | $1.52M 1.13M USD | $18.27 13.55 USD | $19.14 14.2 USD | $15.87B 11.78B USD | 0 | -$2.32 -1.7 USD | |
| TFI International Inc. TFII.TO | $182.53 135.45 USD |
-1.56
|
$15.43B 11.45B USD | $66.64K 49.45K USD | $182.07 135.11 USD | $186.03 138.05 USD | $15.43B 11.45B USD | 23.76 | $7.68 5.7 USD | |
| ARC Resources Ltd. ARX.TO | $25.64 19.03 USD |
+0.79
|
$15.32B 11.37B USD | $343.47K 254.88K USD | $25.46 18.89 USD | $25.71 19.08 USD | $15.32B 11.37B USD | 12.88 | $1.99 1.48 USD | |
| Emera Incorporated EMA-PF.TO | $19.63 14.57 USD |
0
|
$15.14B 11.23B USD | $1.93K 1.43K USD | $19.44 14.43 USD | $19.64 14.57 USD | $15.14B 11.23B USD | 8.52 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $21.59 16.02 USD |
-0.05
|
$15.12B 11.22B USD | $4.4K 3.27K USD | $21.58 16.01 USD | $21.59 16.02 USD | $15.12B 11.22B USD | 9.37 | $2.3 1.71 USD | |
| Emera Incorporated EMA.TO | $50.57 37.53 USD |
+0.8
|
$14.49B 10.75B USD | $517.87K 384.29K USD | $50 37.1 USD | $50.62 37.56 USD | $14.49B 10.75B USD | 22.67 | $2.23 1.65 USD | |
| Lundin Mining Corporation LUN.TO | $17.59 13.05 USD |
+5.01
|
$13.65B 10.13B USD | $1.48M 1.1M USD | $17.1 12.69 USD | $17.7 13.13 USD | $13.65B 10.13B USD | 92.57 | $0.19 0.14 USD | |
| Kinross Gold Corporation K.TO | $10.79 8 USD |
+1.08
|
$13.25B 9.84B USD | $1.37M 1.02M USD | $10.76 7.98 USD | $10.93 8.11 USD | $13.25B 9.84B USD | 22.01 | $0.49 0.36 USD | |
| CCL Industries Inc. CCL-B.TO | $71.49 53.05 USD |
-0.21
|
$12.83B 9.52B USD | $94.58K 70.18K USD | $70.99 52.68 USD | $71.8 53.28 USD | $12.83B 9.52B USD | 23.13 | $3.09 2.29 USD | |
| Stantec Inc. STN.TO | $108.07 80.19 USD |
-0.97
|
$12.33B 9.15B USD | $51.74K 38.39K USD | $107.76 79.96 USD | $109.31 81.11 USD | $12.33B 9.15B USD | 34.97 | $3.09 2.29 USD | |
| Saputo Inc. SAP.TO | $27.83 20.65 USD |
-1.21
|
$11.81B 8.76B USD | $65.86K 48.87K USD | $27.67 20.53 USD | $28.31 21.01 USD | $11.81B 8.76B USD | 35.67 | $0.78 0.58 USD | |
| The Descartes Systems Group Inc. DSG.TO | $132.59 98.39 USD |
-0.19
|
$11.32B 8.4B USD | $26.33K 19.54K USD | $132.59 98.39 USD | $134.01 99.44 USD | $11.32B 8.4B USD | 72.45 | $1.83 1.36 USD | |
| Open Text Corporation OTEX.TO | $41.58 30.85 USD |
-0.43
|
$11.21B 8.32B USD | $165.25K 122.63K USD | $41.38 30.71 USD | $41.83 31.04 USD | $11.21B 8.32B USD | 48.91 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $28.98 21.5 USD |
+3.28
|
$10.52B 7.81B USD | $435.96K 323.51K USD | $28.42 21.09 USD | $29.3 21.74 USD | $10.52B 7.81B USD | 0 | -$0.66 -0.4 USD | |
| Sprott Physical Gold Trust PHYS.TO | $25.47 18.9 USD |
+1.23
|
$10.22B 7.58B USD | $111.28K 82.57K USD | $25.37 18.83 USD | $25.51 18.93 USD | $10.22B 7.58B USD | 195.92 | $0.13 0.1 USD | |
| TMX Group Limited X.TO | $36.7 27.23 USD |
+1.24
|
$10.17B 7.55B USD | $45.19K 33.53K USD | $36.45 27.05 USD | $36.92 27.4 USD | $10.17B 7.55B USD | 25.13 | $1.46 1.08 USD | |
| Toromont Industries Ltd. TIH.TO | $122.87 91.18 USD |
-0.5
|
$10.1B 7.5B USD | $40.65K 30.16K USD | $122.45 90.87 USD | $123.42 91.59 USD | $10.1B 7.5B USD | 19.75 | $6.22 4.62 USD | |
| Topicus.com Inc. TOI.V | $115.69 85.85 USD |
+0.39
|
$9.59B 7.12B USD | $8.17K 6.07K USD | $115.16 85.46 USD | $116 86.08 USD | $9.59B 7.12B USD | 84.44 | $1.37 1.02 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.04 9.68 USD |
+0.08
|
$9.44B 7B USD | $254.02K 188.5K USD | $12.92 9.59 USD | $13.09 9.71 USD | $9.44B 7B USD | 14.17 | $0.92 0.68 USD | |
| Pembina Pipeline Corporation CUM PFD SER A 21 PPL-PFA.TO | $23 17.07 USD |
-0.82
|
$9.27B 6.88B USD | $7.2K 5.34K USD | $22.85 16.96 USD | $23 17.07 USD | $9.27B 6.88B USD | 12.25 | $1.88 1.39 USD | |
| Element Fleet Management Corp. EFN.TO | $23.76 17.63 USD |
-0.54
|
$9.24B 6.85B USD | $321.1K 238.27K USD | $23.64 17.54 USD | $24.11 17.89 USD | $9.24B 6.85B USD | 19.63 | $1.21 0.9 USD | |
| Alamos Gold Inc. AGI.TO | $23.1 17.14 USD |
+4.24
|
$9.19B 6.82B USD | $513.86K 381.32K USD | $22.49 16.69 USD | $23.15 17.18 USD | $9.19B 6.82B USD | 32.53 | $0.71 0.53 USD | |
| Bombardier Inc. BBD-PD.TO | $19.02 14.11 USD |
-2.21
|
$9.14B 6.78B USD | $1.3K 964.68 USD | $19.02 14.11 USD | $19.42 14.41 USD | $9.14B 6.78B USD | 0 | -$4.43 -3.2 USD | |
| FirstService Corporation FSV.TO | $202.2 150.04 USD |
-0.49
|
$9.09B 6.75B USD | $21.74K 16.13K USD | $201.99 149.89 USD | $204.19 151.52 USD | $9.09B 6.75B USD | 73.26 | $2.76 2.05 USD | |
| AltaGas Ltd. ALA.TO | $30.65 22.74 USD |
+0.03
|
$9.08B 6.74B USD | $57.34K 42.55K USD | $30.52 22.65 USD | $30.74 22.81 USD | $9.08B 6.74B USD | 14.87 | $2.06 1.53 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $110.93 82.32 USD |
+0.02
|
$9.04B 6.71B USD | $32.59K 24.18K USD | $109.79 81.47 USD | $111.22 82.53 USD | $9.04B 6.71B USD | 0 | -$1.49 -1.1 USD | |
| iA Financial Corporation Inc. IAG.TO | $91.05 67.56 USD |
+0.39
|
$8.95B 6.65B USD | $37.63K 27.93K USD | $90.27 66.99 USD | $91.05 67.56 USD | $8.95B 6.65B USD | 12.57 | $7.24 5.37 USD | |
| CAE Inc. CAE.TO | $27.51 20.41 USD |
-3.34
|
$8.76B 6.5B USD | $340.22K 252.47K USD | $27.48 20.39 USD | $28.65 21.26 USD | $8.76B 6.5B USD | 31.98 | $0.86 0.64 USD | |
| IGM Financial Inc. IGM.TO | $36.68 27.22 USD |
+0.22
|
$8.71B 6.46B USD | $24.67K 18.3K USD | $36.55 27.12 USD | $36.7 27.23 USD | $8.71B 6.46B USD | 11.35 | $3.23 2.4 USD | |
| Celestica Inc. CLS.TO | $70.95 52.65 USD |
-0.62
|
$8.46B 6.28B USD | $283.63K 210.47K USD | $70.63 52.41 USD | $71.9 53.35 USD | $8.46B 6.28B USD | 19.33 | $3.67 2.72 USD | |
| Keyera Corp. KEY.TO | $36.6 27.16 USD |
-0.25
|
$8.39B 6.22B USD | $66.27K 49.18K USD | $36.47 27.06 USD | $36.7 27.23 USD | $8.39B 6.22B USD | 23.46 | $1.56 1.16 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $144.49 107.22 USD |
+1.55
|
$8.38B 6.22B USD | $51.1K 37.92K USD | $141.37 104.91 USD | $144.51 107.24 USD | $8.38B 6.22B USD | 28.66 | $5.04 3.74 USD | |
| Capstone Copper Corp. CS.TO | $11.11 8.24 USD |
+4.61
|
$8.37B 6.21B USD | $2.22M 1.65M USD | $10.81 8.02 USD | $11.14 8.27 USD | $8.37B 6.21B USD | 0 | -$0.2 -0.1 USD | |
| MEG Energy Corp. MEG.TO | $30.38 22.54 USD |
+0.28
|
$8.28B 6.14B USD | $483.09K 358.48K USD | $30.05 22.3 USD | $30.42 22.57 USD | $8.28B 6.14B USD | 14.74 | $2.06 1.53 USD | |
| Inter Pipeline Ltd. IPL.TO | $19.12 14.19 USD |
+1.49
|
$8.21B 6.09B USD | $488.83K 362.74K USD | $18.71 13.88 USD | $19.2 14.25 USD | $8.21B 6.09B USD | 17.07 | $1.12 0.83 USD | |
| Empire Company Limited EMP-A.TO | $33.59 24.93 USD |
-0.53
|
$8.2B 6.08B USD | $132.13K 98.05K USD | $33.38 24.77 USD | $33.76 25.05 USD | $8.2B 6.08B USD | 11.12 | $3.02 2.24 USD | |
| Gildan Activewear Inc. GIL.TO | $48.16 35.74 USD |
-0.6
|
$8.12B 6.03B USD | $234.59K 174.08K USD | $47.12 34.97 USD | $48.58 36.05 USD | $8.12B 6.03B USD | 11.92 | $4.04 3 USD | |
| Colliers International Group Inc. CIGI.TO | $157.12 116.59 USD |
-0.93
|
$8.1B 6.01B USD | $17.72K 13.15K USD | $156.59 116.2 USD | $158.92 117.93 USD | $8.1B 6.01B USD | 53.80 | $2.92 2.17 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $30.71 22.79 USD |
+1.86
|
$7.93B 5.88B USD | $978.11K 725.81K USD | $30.29 22.48 USD | $31.07 23.06 USD | $7.93B 5.88B USD | 26.47 | $1.16 0.86 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $22.56 — |
+1.85
|
$5.83B — | $29.49K — | $22.28 — | $22.78 — | $5.83B — | 26.54 | $0.85 — | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $45.55 33.8 USD |
-0.13
|
$7.69B 5.7B USD | $64.27K 47.69K USD | $45.43 33.71 USD | $45.71 33.92 USD | $7.69B 5.7B USD | 0 | -$0.75 -0.5 USD | |
| Bombardier Inc. BBD-B.TO | $78.64 58.36 USD |
+0.51
|
$7.68B 5.7B USD | $308.84K 229.17K USD | $78 57.88 USD | $79.5 58.99 USD | $7.68B 5.7B USD | 21.02 | $3.74 2.78 USD | |
| Bombardier Inc. BBD-A.TO | $78.66 58.37 USD |
+0.46
|
$7.68B 5.7B USD | $6.05K 4.49K USD | $77.98 57.87 USD | $79.25 58.81 USD | $7.68B 5.7B USD | 21.03 | $3.74 2.78 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $15.8 11.72 USD |
0
|
$7.66B 5.68B USD | $4.5K 3.34K USD | $15.8 11.72 USD | $15.95 11.84 USD | $7.66B 5.68B USD | 3.65 | $4.32 3.21 USD | |
| Brookfield Renewable Corporation BEPC.TO | $42.41 31.47 USD |
-0.91
|
$7.62B 5.65B USD | $56.36K 41.82K USD | $42.18 31.3 USD | $42.71 31.69 USD | $7.62B 5.65B USD | 3.92 | $10.8 8.01 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PU.TO | $24.99 — |
-0.04
|
$5.61B — | $1K — | $24.99 — | $24.99 — | $5.61B — | 36.37 | $0.69 — | |
| Endeavour Mining plc EDV.TO | $30.18 22.4 USD |
+3.04
|
$7.56B 5.61B USD | $209.44K 155.42K USD | $29.73 22.06 USD | $30.23 22.43 USD | $7.56B 5.61B USD | 0 | -$0.23 -0.1 USD | |
| Strathcona Resources Ltd. SCR.TO | $35 25.97 USD |
+3.06
|
$7.5B 5.56B USD | $81.79K 60.69K USD | $34 25.23 USD | $35.64 26.45 USD | $7.5B 5.56B USD | 0 | $0 0 USD | |
| Onex Corporation ONEX.TO | $95.54 70.9 USD |
+0.3
|
$7.35B 5.45B USD | $25.53K 18.95K USD | $94.9 70.42 USD | $95.64 70.97 USD | $7.35B 5.45B USD | 7.25 | $13.17 9.77 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
-0.34
|
$7.24B 5.37B USD | $2.62M 1.95M USD | $11.62 8.62 USD | $11.81 8.76 USD | $7.24B 5.37B USD | 23.91 | $0.49 0.36 USD | |
| Quebecor Inc. QBR-B.TO | $30.98 22.99 USD |
-1.2
|
$7.14B 5.3B USD | $1.27M 942.47K USD | $30.95 22.97 USD | $31.39 23.29 USD | $7.14B 5.3B USD | 10.39 | $2.98 2.21 USD | |
| BRP Inc. DOO.TO | $92.61 68.72 USD |
-1.38
|
$6.94B 5.15B USD | $34.14K 25.33K USD | $92.47 68.62 USD | $94.07 69.81 USD | $6.94B 5.15B USD | 9.77 | $9.47 7.03 USD | |
| Parkland Corporation PKI.TO | $39.62 29.4 USD |
-0.55
|
$6.92B 5.14B USD | $77.83K 57.76K USD | $39.56 29.36 USD | $39.86 29.58 USD | $6.92B 5.14B USD | 18.25 | $2.17 1.61 USD | |
| Sprott Physical Silver Trust PSLV.TO | $14.08 10.45 USD |
+3.68
|
$6.87B 5.09B USD | $122.69K 91.04K USD | $13.84 10.27 USD | $14.11 10.47 USD | $6.87B 5.09B USD | 45.41 | $0.31 0.23 USD | |
| Air Canada AC.TO | $18.75 13.91 USD |
+0.43
|
$6.72B 4.99B USD | $635.45K 471.54K USD | $18.68 13.86 USD | $18.79 13.94 USD | $6.72B 4.99B USD | 3.24 | $5.77 4.28 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.7 10.17 USD |
-0.36
|
$6.64B 4.93B USD | $2K 1.48K USD | $13.7 10.17 USD | $13.7 10.17 USD | $6.64B 4.93B USD | 3.17 | $4.32 3.21 USD | |
| Sprott Physical Gold and Silver Trust CEF.TO | $31.19 23.14 USD |
+2.03
|
$6.58B 4.89B USD | $14.64K 10.86K USD | $31.03 23.03 USD | $31.33 23.25 USD | $6.58B 4.89B USD | 16.59 | $1.88 1.4 USD | |
| Canadian Utilities Limited CU.TO | $31.73 23.55 USD |
-0.31
|
$6.49B 4.82B USD | $48.63K 36.09K USD | $31.65 23.49 USD | $31.89 23.66 USD | $6.49B 4.82B USD | 14.82 | $2.14 1.59 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $47.94 35.57 USD |
+0.76
|
$6.32B 4.69B USD | $60.45K 44.86K USD | $47.27 35.08 USD | $47.97 35.6 USD | $6.32B 4.69B USD | 9.30 | $5.15 3.82 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $9.08 6.74 USD |
-0.66
|
$6.26B 4.65B USD | $1.05M 777.25K USD | $9.03 6.7 USD | $9.15 6.79 USD | $6.26B 4.65B USD | 0 | -$0.67 -0.4 USD | |
| Finning International Inc. FTT.TO | $44.01 32.66 USD |
+0.55
|
$6.26B 4.64B USD | $335.46K 248.93K USD | $43.66 32.4 USD | $44.35 32.91 USD | $6.26B 4.64B USD | 12.61 | $3.49 2.59 USD | |
| Whitecap Resources Inc. WCP.TO | $10.41 7.72 USD |
+0.48
|
$6.24B 4.63B USD | $570.26K 423.17K USD | $10.34 7.67 USD | $10.41 7.72 USD | $6.24B 4.63B USD | 9.21 | $1.13 0.84 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.73 19.09 USD |
-0.39
|
$6.15B 4.56B USD | $123.28K 91.48K USD | $25.65 19.03 USD | $25.84 19.17 USD | $6.15B 4.56B USD | 28.27 | $0.91 0.68 USD | |
| Northland Power Inc. NPI.TO | $23.92 17.75 USD |
+1.31
|
$6.13B 4.55B USD | $447.54K 332.1K USD | $23.64 17.54 USD | $24.11 17.89 USD | $6.13B 4.55B USD | 0 | -$0.7 -0.5 USD | |
| Nuvei Corporation NVEI.TO | $43.79 32.49 USD |
-0.18
|
$6.13B 4.55B USD | $279.13K 207.13K USD | $43.73 32.45 USD | $43.96 32.62 USD | $6.13B 4.55B USD | 0 | -$0.05 -0.03 USD | |
| NexGen Energy Ltd. NXE.TO | $10.82 8.03 USD |
+4.24
|
$6.07B 4.5B USD | $1.48M 1.1M USD | $10.35 7.68 USD | $11 8.16 USD | $6.07B 4.5B USD | 98.36 | $0.11 0.08 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $11.97 8.88 USD |
0
|
$5.8B 4.31B USD | $186 138.02 USD | $11.97 8.88 USD | $11.97 8.88 USD | $5.8B 4.31B USD | 2.77 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $11.7 8.68 USD |
0
|
$5.67B 4.21B USD | $19.4K 14.4K USD | $11.55 8.57 USD | $11.79 8.75 USD | $5.67B 4.21B USD | 2.70 | $4.32 3.21 USD | |
| Enerplus Corporation ERF.TO | $27.15 20.15 USD |
+0.3
|
$5.55B 4.11B USD | $182.97K 135.77K USD | $27.05 20.07 USD | $27.25 20.22 USD | $5.55B 4.11B USD | 11.12 | $2.44 1.81 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25.23 18.72 USD |
0
|
$5.32B 3.95B USD | $50.6K 37.55K USD | $25.21 18.71 USD | $25.23 18.72 USD | $5.32B 3.95B USD | 33.06 | $0.76 0.57 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.62 13.08 USD |
-0.28
|
$5.29B 3.93B USD | $231.75K 171.97K USD | $17.55 13.02 USD | $17.72 13.15 USD | $5.29B 3.93B USD | 103.64 | $0.17 0.13 USD | |
| Definity Financial Corporation DFY.TO | $44.76 33.21 USD |
+0.34
|
$5.16B 3.83B USD | $6.96K 5.16K USD | $44.28 32.86 USD | $44.98 33.38 USD | $5.16B 3.83B USD | 14.77 | $3.03 2.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||