Country: Canada Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (76)
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (13)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (1)
- Cboe CA (1)
- Toronto (62)
- TSXV (12)
Utilities (76)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. FTS-PM.TO | $20.38 15.12 USD |
0
|
$28.37B 21.05B USD | $8.73K 6.48K USD | $20.29 15.06 USD | $20.38 15.12 USD | $28.37B 21.05B USD | 7.86 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PH.TO | $15.21 11.29 USD |
0
|
$27.78B 20.61B USD | $1.5K 1.11K USD | $15.19 11.27 USD | $15.22 11.29 USD | $27.78B 20.61B USD | 5.86 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $55.49 41.18 USD |
-0.13
|
$27.36B 20.3B USD | $5.35M 3.97M USD | $55.04 40.84 USD | $55.64 41.29 USD | $27.36B 20.3B USD | 17.72 | $3.13 2.32 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $37.9 28.12 USD |
-0.39
|
$25.02B 18.57B USD | $129.58K 96.15K USD | $37.61 27.91 USD | $38.21 28.35 USD | $25.02B 18.57B USD | 0 | -$0.63 -0.4 USD | |
| Hydro One Limited H.TO | $39.77 29.51 USD |
-1.56
|
$23.84B 17.69B USD | $506.81K 376.08K USD | $39.72 29.47 USD | $40.46 30.02 USD | $23.84B 17.69B USD | 21.73 | $1.83 1.36 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $41.7 30.94 USD |
+0.51
|
$19.24B 14.28B USD | $336.16K 249.45K USD | $41.1 30.5 USD | $41.89 31.08 USD | $19.24B 14.28B USD | 99.28 | $0.42 0.31 USD | |
| Emera Incorporated EMA-PF.TO | $19.63 14.57 USD |
0
|
$15.14B 11.23B USD | $1.93K 1.43K USD | $19.44 14.43 USD | $19.64 14.57 USD | $15.14B 11.23B USD | 8.52 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $21.55 15.99 USD |
-0.23
|
$15.09B 11.2B USD | $5.95K 4.42K USD | $21.55 15.99 USD | $21.59 16.02 USD | $15.09B 11.2B USD | 9.36 | $2.3 1.71 USD | |
| Emera Incorporated EMA.TO | $50.57 37.53 USD |
+0.8
|
$14.49B 10.75B USD | $517.87K 384.29K USD | $50 37.1 USD | $50.62 37.56 USD | $14.49B 10.75B USD | 22.67 | $2.23 1.65 USD | |
| Brookfield Renewable Corporation BEPC.TO | $42.1 31.24 USD |
-1.64
|
$7.56B 5.61B USD | $319.99K 237.45K USD | $42 31.17 USD | $42.71 31.69 USD | $7.56B 5.61B USD | 3.89 | $10.8 8.01 USD | |
| Canadian Utilities Limited CU.TO | $31.84 23.63 USD |
+0.03
|
$6.52B 4.84B USD | $560.56K 415.97K USD | $31.54 23.4 USD | $31.89 23.66 USD | $6.52B 4.84B USD | 14.87 | $2.14 1.59 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $47.94 35.57 USD |
+0.76
|
$6.32B 4.69B USD | $60.45K 44.86K USD | $47.27 35.08 USD | $47.97 35.6 USD | $6.32B 4.69B USD | 9.30 | $5.15 3.82 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $9.08 6.74 USD |
-0.66
|
$6.26B 4.65B USD | $1.05M 777.25K USD | $9.03 6.7 USD | $9.15 6.79 USD | $6.26B 4.65B USD | 0 | -$0.67 -0.4 USD | |
| Northland Power Inc. NPI.TO | $23.92 17.75 USD |
+1.31
|
$6.13B 4.55B USD | $447.54K 332.1K USD | $23.64 17.54 USD | $24.11 17.89 USD | $6.13B 4.55B USD | 0 | -$0.7 -0.5 USD | |
| Capital Power Corporation CPX.TO | $38.05 28.24 USD |
-0.44
|
$4.91B 3.65B USD | $101.58K 75.38K USD | $37.99 28.19 USD | $38.24 28.38 USD | $4.91B 3.65B USD | 7.27 | $5.23 3.88 USD | |
| ATCO Ltd. ACO-X.TO | $40.59 30.12 USD |
-0.44
|
$4.57B 3.39B USD | $29.42K 21.83K USD | $40.43 30 USD | $40.91 30.36 USD | $4.57B 3.39B USD | 11.09 | $3.66 2.72 USD | |
| TransAlta Corporation TA-PD.TO | $15 11.13 USD |
-1.25
|
$3.53B 2.62B USD | $6.3K 4.67K USD | $14.99 11.12 USD | $15.21 11.29 USD | $3.53B 2.62B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25.2 18.7 USD |
-0.12
|
$3.31B 2.46B USD | $5.72K 4.24K USD | $25.2 18.7 USD | $25.2 18.7 USD | $3.31B 2.46B USD | 43.29 | $0.58 0.43 USD | |
| Boralex Inc. BLX.TO | $31.92 23.69 USD |
-0.13
|
$3.28B 2.43B USD | $90.1K 66.86K USD | $31.57 23.43 USD | $32.24 23.92 USD | $3.28B 2.43B USD | 42.00 | $0.76 0.56 USD | |
| TransAlta Corporation TA.TO | $9.83 7.29 USD |
-1.21
|
$2.99B 2.22B USD | $858.1K 636.76K USD | $9.73 7.22 USD | $9.93 7.37 USD | $2.99B 2.22B USD | 5.04 | $1.95 1.45 USD | |
| Superior Plus Corp. SPB.TO | $9.39 6.97 USD |
-0.32
|
$2.33B 1.73B USD | $745.77K 553.4K USD | $9.26 6.87 USD | $9.41 6.98 USD | $2.33B 1.73B USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc. INE.TO | $8.97 6.66 USD |
-1.86
|
$1.83B 1.35B USD | $116.95K 86.79K USD | $8.97 6.65 USD | $9.18 6.81 USD | $1.83B 1.35B USD | 0 | -$0.64 -0.4 USD | |
| Altius Renewable Royalties Corp. ARR.TO | $9.35 6.94 USD |
+1.3
|
$287.86M 213.61M USD | $500 371.03 USD | $9.33 6.92 USD | $9.35 6.94 USD | $287.86M 213.61M USD | 0 | -$0.06 -0.04 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $8 5.94 USD |
+1.01
|
$278.55M 206.7M USD | $6.77K 5.02K USD | $7.77 5.77 USD | $8.01 5.94 USD | $278.55M 206.7M USD | 0 | -$0.35 -0.2 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.51 9.28 USD |
-1.18
|
$263.65M 195.65M USD | $20.78K 15.42K USD | $12.47 9.25 USD | $12.8 9.5 USD | $263.65M 195.65M USD | 16.67 | $0.75 0.56 USD | |
| Maxim Power Corp. MXG.TO | $4.21 3.12 USD |
+2.43
|
$213.37M 158.33M USD | $2.6K 1.93K USD | $4.09 3.04 USD | $4.23 3.14 USD | $213.37M 158.33M USD | 8.59 | $0.49 0.36 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $1.05 0.78 USD |
+6.06
|
$104.41M 77.48M USD | $151.58K 112.48K USD | $0.9799 0.73 USD | $1.07 0.79 USD | $104.41M 77.48M USD | 3.28 | $0.32 0.24 USD | |
| Green Impact Partners Inc. GIP.V | $2.72 2.02 USD |
-2.16
|
$58.21M 43.19M USD | $3.5K 2.6K USD | $2.7 2 USD | $2.78 2.06 USD | $58.21M 43.19M USD | 45.33 | $0.06 0.04 USD | |
| Greenbriar Sustainable Living Inc. GRB.V | $0.8 0.59 USD |
-1.23
|
$28.14M 20.88M USD | $2K 1.48K USD | $0.8 0.59 USD | $0.8 0.59 USD | $28.14M 20.88M USD | 0 | -$0.08 -0.05 USD | |
| RE Royalties Ltd. RE.V | $0.4799 0.36 USD |
-4
|
$20.77M 15.41M USD | $90.5K 67.16K USD | $0.4799 0.36 USD | $0.53 0.39 USD | $20.77M 15.41M USD | 0 | -$0.07 -0.05 USD | |
| UGE International Ltd. UGE.V | $0.5899 0.44 USD |
0
|
$19.87M 14.74M USD | $4.34K 3.22K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $19.87M 14.74M USD | 0 | -$0.59 -0.4 USD | |
| Oceanic Wind Energy Inc. NKW-H.V | $0.07 0.05 USD |
0
|
$6.11M 4.54M USD | $29K 21.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.11M 4.54M USD | 0 | $0 0 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.02 0.01 USD |
0
|
$1.78M 1.32M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.78M 1.32M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Hydro Corporation AKH-H.V | $0.02 0.01 USD |
0
|
$575.55K 427.09K USD | $1.15K 853.37 USD | $0.02 0.01 USD | $0.02 0.01 USD | $575.55K 427.09K USD | 0 | $0 0 USD | |
| Fortis Inc. FTS-PI.TO | $17.36 12.88 USD |
+1.11
|
$31.65B 23.49B USD | $4.1K 3.04K USD | $17.3 12.84 USD | $17.43 12.93 USD | $31.65B 23.49B USD | 6.69 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | $19.3 14.32 USD |
-0.36
|
$20.49B 15.21B USD | $1.65K 1.22K USD | $19.3 14.32 USD | $19.3 14.32 USD | $20.49B 15.21B USD | 7.44 | $2.59 1.92 USD | |
| Fortis Inc. FTS-PF.TO | $20.07 14.89 USD |
-0.64
|
$20.31B 15.07B USD | $1.6K 1.19K USD | $20.07 14.89 USD | $20.16 14.96 USD | $20.31B 15.07B USD | 7.74 | $2.59 1.92 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| Emera Incorporated EMA-PA.TO | $15.32 11.37 USD |
-0.07
|
$14.35B 10.65B USD | $5.08K 3.77K USD | $15.32 11.37 USD | $15.35 11.39 USD | $14.35B 10.65B USD | 6.65 | $2.3 1.71 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $24.2 17.96 USD |
-0.58
|
$14.02B 10.41B USD | $500 371.03 USD | $24.2 17.96 USD | $24.22 17.97 USD | $14.02B 10.41B USD | 0 | -$0.66 -0.4 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | $20.69 15.35 USD |
+0.15
|
$13.59B 10.09B USD | $2.32K 1.72K USD | $20.69 15.35 USD | $20.69 15.35 USD | $13.59B 10.09B USD | 0 | -$0.66 -0.4 USD | |
| Emera Incorporated EMA-PH.TO | $22.33 16.57 USD |
-0.71
|
$12.01B 8.91B USD | $650 482.34 USD | $22.33 16.57 USD | $22.35 16.59 USD | $12.01B 8.91B USD | 9.70 | $2.3 1.71 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $24.35 18.07 USD |
0
|
$9.7B 7.2B USD | $100 74.21 USD | $24.35 18.07 USD | $24.35 18.07 USD | $9.7B 7.2B USD | 15.96 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.25 17.99 USD |
+0.21
|
$9.64B 7.15B USD | $3.38K 2.51K USD | $24.15 17.92 USD | $24.2 17.96 USD | $9.64B 7.15B USD | 15.87 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $18.41 13.66 USD |
0
|
$9.2B 6.83B USD | $100 74.21 USD | $18.41 13.66 USD | $18.41 13.66 USD | $9.2B 6.83B USD | 12.04 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $21.07 15.64 USD |
0
|
$9B 6.68B USD | $102 75.69 USD | $21.07 15.64 USD | $21.07 15.64 USD | $9B 6.68B USD | 13.78 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $19.6 14.54 USD |
0
|
$8.99B 6.67B USD | $86 63.82 USD | $19.59 14.54 USD | $19.65 14.58 USD | $8.99B 6.67B USD | 12.82 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $21.8 16.18 USD |
+0.18
|
$8.69B 6.45B USD | $200 148.41 USD | $21.8 16.18 USD | $21.8 16.18 USD | $8.69B 6.45B USD | 14.29 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $20.95 15.55 USD |
-0.14
|
$8.35B 6.19B USD | $25.1K 18.63K USD | $20.92 15.52 USD | $20.95 15.55 USD | $8.35B 6.19B USD | 13.73 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $20.85 15.47 USD |
-0.43
|
$8.31B 6.16B USD | $900 667.85 USD | $20.85 15.47 USD | $20.94 15.54 USD | $8.31B 6.16B USD | 13.67 | $1.53 1.13 USD | |
| ATCO Ltd. ACO-Y.TO | $42.5 31.54 USD |
0
|
$4.59B 3.41B USD | $3 2.23 USD | $42.5 31.54 USD | $42.5 31.54 USD | $4.59B 3.41B USD | 11.61 | $3.66 2.72 USD | |
| Capstone Infrastructure Corporation CSE-PA.TO | $13.5 10.02 USD |
0
|
$4.11B 3.05B USD | $123 91.27 USD | $13.4 9.94 USD | $13.5 10.02 USD | $4.11B 3.05B USD | 613.63 | $0.02 0.02 USD | |
| TransAlta Corporation TA-PJ.TO | $23.6 17.51 USD |
-1.54
|
$3.58B 2.66B USD | $1.1K 816.27 USD | $23.5 17.44 USD | $23.6 17.51 USD | $3.58B 2.66B USD | 0 | -$1.33 -0.9 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $12.99 9.64 USD |
0
|
$1.72B 1.27B USD | $2.9K 2.15K USD | $12.77 9.48 USD | $13 9.65 USD | $1.72B 1.27B USD | 0 | -$0.1 -0.07 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.96 — |
-0.21
|
$535.16M — | $1.91K — | $13.79 — | $13.96 — | $535.16M — | 13.68 | $1.02 — | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| EverGen Infrastructure Corp. EVGN.V | $2 1.48 USD |
0
|
$27.86M 20.67M USD | $100 74.21 USD | $2 1.48 USD | $2 1.48 USD | $27.86M 20.67M USD | 0 | -$0.32 -0.2 USD | |
| CF Energy Corp. CFY.V | $0.25 0.19 USD |
0
|
$16.47M 12.22M USD | $10.5K 7.79K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $16.47M 12.22M USD | 8.33 | $0.03 0.02 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $1.93 1.43 USD |
0
|
$9.07M 6.73M USD | $1.5K 1.11K USD | $1.93 1.43 USD | $1.97 1.46 USD | $9.07M 6.73M USD | 0 | -$0.25 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $19.1K 14.17K USD | $0.33 0.24 USD | $0.34 0.25 USD | $9.05M 6.71M USD | 0 | -$8.8 -6.5 USD | |
| ONEnergy Inc. OEG-H.V | $0.08999 0.06 USD |
0
|
$2.04M 1.51M USD | $7.4K 5.49K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.04M 1.51M USD | 0 | -$0.06 -0.04 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | $18.4 13.65 USD |
0
|
$0 0 USD | $200 148.41 USD | $18.4 13.65 USD | $18.4 13.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | $17.9 13.28 USD |
+0.11
|
$0 0 USD | $2.89K 2.15K USD | $17.88 13.27 USD | $17.92 13.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | $17.94 13.31 USD |
0
|
$0 0 USD | $46.7K 34.65K USD | $17.89 13.28 USD | $17.94 13.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corporation CPX-PA.TO | $15.17 11.26 USD |
-0.26
|
$0 0 USD | $200 148.41 USD | $15.17 11.26 USD | $15.17 11.26 USD | $0 0 USD | 26.06 | $0.58 0.43 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $17.65 13.1 USD |
-0.23
|
$0 0 USD | $3.95K 2.93K USD | $17.64 13.09 USD | $17.67 13.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Limited CU-PJ.TO | $18.63 13.82 USD |
-1.38
|
$0 0 USD | $1.12K 834.08 USD | $18.63 13.82 USD | $18.63 13.82 USD | $0 0 USD | 12.19 | $1.53 1.13 USD | |
| Emera Incorporated EMA-PJ.TO | $21.25 15.77 USD |
0
|
$0 0 USD | $2.6K 1.93K USD | $21.25 15.77 USD | $21.25 15.77 USD | $0 0 USD | 9.23 | $2.3 1.71 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}