Result Page 21 for Country: United States Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
United States (3575)
- {{country.name}}
- All countries
- United States (3575)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ProShares UltraPro Short QQQ SQQQ-IV | 8.42 USD — |
-1.33
|
— — | 8.42 USD — | 8.59 USD — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 4937.1 EUR 5396.91 USD |
-1.33
|
— — | 4909.34 EUR 5366.58 USD | 5037 EUR 5506.12 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 10235.09 EUR 11188.33 USD |
+0.68
|
— — | 10132.5 EUR 11076.19 USD | 10287.1 EUR 11245.19 USD | — - | — — |
| NASDAQ US 300 Index NQUSL300 | 4204.77 USD — |
+0.05
|
— — | 4183.66 USD — | 4205.52 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.69 USD — |
+0.23
|
— — | 72.67 USD — | 72.8 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-IV | 36.74 USD — |
+1.51
|
— — | 35.77 USD — | 36.87 USD — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 38.87 USD — |
-1.52
|
— — | 38.87 USD — | 39.48 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 616.03 USD — |
-0.6
|
— — | 611.77 USD — | 616.81 USD — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 27.52 USD — |
+0.88
|
— — | — — | — — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1077.89 EUR 1178.28 USD |
-2.1
|
— — | 1072.51 EUR 1172.39 USD | 1102.33 EUR 1205 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 8154.42 EUR 8913.88 USD |
+0.68
|
— — | 8072.68 EUR 8824.53 USD | 8195.84 EUR 8959.16 USD | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 5412.59 USD — |
+0.08
|
— — | 5385.43 USD — | 5413.55 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 341.75 USD — |
+1.71
|
— — | 341.75 USD — | 341.75 USD — | — - | — — |
| NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 26225.04 USD — |
-0.49
|
— — | 26048.74 USD — | 26228.56 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 29553.75 USD — |
+0.81
|
— — | 29553.75 USD — | 29553.75 USD — | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-TC | 13215.24 USD — |
-82.24
|
— — | -47993.75 USD — | 13215.24 USD — | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 634.05 USD — |
+0.3
|
— — | 626.64 USD — | 636.09 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 257.3 USD — |
+0.02
|
— — | 256.43 USD — | 257.54 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 350.15 EUR 382.76 USD |
0
|
— — | 350.15 EUR 382.76 USD | 350.15 EUR 382.76 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2161.57 EUR 2362.89 USD |
-1.85
|
— — | 2148.57 EUR 2348.68 USD | 2196.18 EUR 2400.73 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4222.19 EUR 4615.42 USD |
-1.83
|
— — | 4211.29 EUR 4603.5 USD | 4304.18 EUR 4705.05 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3024.74 USD — |
-1.04
|
— — | 3009.23 USD — | 3055.74 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 97.87 USD — |
+0.13
|
— — | 97.82 USD — | 98 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 71566.06 USD — |
+64.4
|
— — | 71566.06 USD — | 71566.06 USD — | — - | — — |
| NYSE ARCA PHARMACEUTICAL INDEX DRG | 1056.31 USD — |
-0.22
|
— — | 1052.84 USD — | 1059.73 USD — | 26 - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ 100 Pre Market Indicator QMI | 19553.32 USD — |
-0.12
|
— — | 19532.4 USD — | 19564.7 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 16.66 USD — |
+0.22
|
— — | 16.24 USD — | 16.66 USD — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 272.89 USD — |
-0.23
|
— — | 271.84 USD — | 273.36 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 20.12 USD — |
+6.17
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 290.16 USD — |
-1.4
|
— — | 294.28 USD — | 294.28 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 707.53 EUR 773.43 USD |
-0.16
|
— — | 692.13 EUR 756.6 USD | 710.25 EUR 776.4 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2768.1 EUR 3025.91 USD |
-1.84
|
— — | 2760.96 EUR 3018.1 USD | 2821.86 EUR 3084.68 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 3713.09 USD — |
-1.02
|
— — | 3694.06 USD — | 3751.14 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 14.89 USD — |
0
|
— — | 14.89 USD — | 14.89 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 7269.6 USD — |
-0.39
|
— — | 7227.5 USD — | 7272.69 USD — | — - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 98.4 USD — |
+0.78
|
— — | 97.39 USD — | 98.47 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 1730.45 EUR 1891.61 USD |
+0.27
|
— — | 1724.82 EUR 1885.46 USD | 1739.01 EUR 1900.97 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4071.85 EUR 4451.08 USD |
-1.88
|
— — | 4061.84 EUR 4440.14 USD | 4153.92 EUR 4540.8 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 3892.52 USD — |
-0.16
|
— — | 3873.41 USD — | 3898.35 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 30.94 USD — |
-0.17
|
— — | 30.85 USD — | 31.23 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 10.22 USD — |
+3.46
|
— — | 9.88 USD — | 10.27 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| NASDAQ Internet QNET | 1229.52 USD — |
+0.49
|
— — | 1224.27 USD — | 1230.52 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 134.44 USD — |
+0.33
|
— — | 133.8 USD — | 135.13 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 25.54 USD — |
+0.91
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 244.12 EUR 266.85 USD |
-1.68
|
— — | 241.87 EUR 264.4 USD | 248.39 EUR 271.53 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2723.47 EUR 2977.12 USD |
-1.89
|
— — | 2716.78 EUR 2969.8 USD | 2778.37 EUR 3037.13 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 1769.2 USD — |
-0.72
|
— — | 1754.93 USD — | 1775.16 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.47 USD — |
+0.22
|
— — | 68.31 USD — | 68.52 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 17988.4 USD — |
-0.12
|
— — | 17888.57 USD — | 18014.11 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 8.43 USD — |
-1.15
|
— — | 8.43 USD — | 8.53 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 22.87 USD — |
-5.1
|
— — | — — | — — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1691.45 EUR 1848.98 USD |
-0.89
|
— — | 1681.71 EUR 1838.34 USD | 1717.03 EUR 1876.95 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 4360.67 EUR 4766.8 USD |
-0.71
|
— — | 4347.72 EUR 4752.65 USD | 4398.41 EUR 4808.06 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1405.96 USD — |
-0.66
|
— — | 1395.97 USD — | 1408.56 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 72.69 USD — |
+0.23
|
— — | 72.67 USD — | 72.8 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 116.71 USD — |
-0.35
|
— — | 114.69 USD — | 117.07 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 24.17 USD — |
-1.57
|
— — | 24.06 USD — | 24.43 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 806.97 USD — |
0
|
— — | 806.97 USD — | 806.97 USD — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 169.64 USD — |
-0.22
|
— — | 168.53 USD — | 170.08 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2483.1 EUR 2714.36 USD |
-2.48
|
— — | 2471.51 EUR 2701.69 USD | 2547.58 EUR 2784.84 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2267.73 EUR 2478.93 USD |
-0.71
|
— — | 2261 EUR 2471.57 USD | 2287.36 EUR 2500.39 USD | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4118.43 USD — |
+0.03
|
— — | 4097.64 USD — | 4119.14 USD — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |