Страница результатов 8 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
700	Orion Protocol ORN	$1.38 ₿0.000031	1.53	$47.63M ₿1.08K	$1.42 ₿0.000033	$1.36 ₿0.000030	$4.25M ₿168.01	$138.33M ₿3.13K	$47.63M ₿1.08K
701	Stronghold Token SHX	$0.00882 ₿0.00000011	2.43	$47.41M ₿593.51	$0.008938 ₿0.00000011	$0.008566 ₿0.000000099	$374.55K ₿12.49	$0	$47.41M ₿593.51
702	Dynex DNX	$0.5308 ₿0.0000098	3.97	$47.58M ₿868.33	$0.5366 ₿0.000010	$0.5072 ₿0.0000098	$900.45K ₿32.42	$47.59M ₿868.35	$47.58M ₿868.33
703	Firmachain FCT	$0.0554 ₿0.0000010	2.17	$47.24M ₿873.46	$0.05576 ₿0.0000011	$0.05372 ₿0.0000010	$587.96K ₿329.29	$47.67M ₿881.15	$47.24M ₿873.46
704	Groestlcoin GRS	$0.5541 ₿0.0000094	3.32	$47.13M ₿805.4	$0.5602 ₿0.0000098	$0.5344 ₿0.0000094	$6M ₿47.71	$58.17M ₿997.01	$47.13M ₿805.4
705	Cream CREAM	$62.31 ₿0.00069	34.75	$47.68M ₿530.76	$70.45 ₿0.00070	$45.81 ₿0.00053	$41.38M ₿588.78	$559.76M ₿6.23K	$47.68M ₿530.76
706	Whiteheart WHITE	$5,288.61 ₿0.083	2.16	$47.05M ₿746.43	$5,316.02	$5,160.62	$338.98 ₿0	$47.05M ₿746.43	$47.05M ₿746.43
707	Stride Staked DYDX STDYDX	$2.15 ₿0.000042	3.93	$46.6M ₿0	$2.17 ₿0.000044	$2.06 ₿0.000040	$26.45K ₿1.03	$46.6M	$46.6M ₿0
708	SaitaChain Coin STC	$0.001127 ₿0.000000023	-0.71	$47.57M ₿995.45	$0.001147 ₿0.000000024	$0.001089 ₿0.000000022	$454.49K ₿13.78	$61.91M ₿1.3K	$47.57M ₿995.45
709	Meter MTRG	$1.3 ₿0.000027	2.17	$47.11M ₿985.73	$1.36 ₿0.000027	$1.27 ₿0.000025	$219.42K ₿3.01	$61.05M ₿1.28K	$47.11M ₿985.73
710	CEEK Smart VR Token CEEK	$0.05362 ₿0.0000010	3.26	$46.58M ₿910.32	$0.05373 ₿0.0000010	$0.05149 ₿0.0000010	$2.47M ₿38.25	$53.65M ₿1.05K	$46.58M ₿910.32
711	Reef REEF	$0.002024 ₿0.000000045	4.63	$46.22M ₿1.04K	$0.002043 ₿0.000000048	$0.001921 ₿0.000000044	$14.2M ₿493.39	$46.22M ₿1.04K	$46.22M ₿1.04K
712	PlayDapp PDA	$0.07925 ₿0.0000017	0.95	$46.46M ₿1.04K	$0.08081 ₿0.0000018	$0.0771 ₿0.0000017	$6.64M ₿84.32	$55.54M ₿1.24K	$46.46M ₿1.04K
713	Paris Saint-Germain Fan Token PSG	$3.91 ₿0.000080	1.64	$45.82M ₿613.68	$3.93 ₿0.000081	$3.81 ₿0.000074	$2.84M ₿126.92	$77.68M ₿1.6K	$45.82M ₿613.68
714	THORSwap THOR	$0.26 ₿0.0000041	7.96	$45.9M ₿717.76	$0.2593 ₿0.0000042	$0.2405 ₿0.0000041	$292.81K ₿2.54	$108.01M ₿1.75K	$45.9M ₿717.76
715	crow with knife CAW	$0.00000005994 ₿0.00000000000015	-1.74	$46.16M ₿0	$0.00000006366 ₿0.00000000000017	$0.00000005675 ₿0.00000000000014	$2.39M ₿12.86	$46.16M ₿123.02	$46.16M ₿0
716	DEAPCOIN DEP	$0.001894 ₿0.000000036	8.13	$45.71M ₿854.82	$0.001909 ₿0.000000036	$0.001745 ₿0.000000034	$1.29M ₿22.54	$56.68M ₿1.09K	$45.71M ₿854.82
717	Solcasino Token SCS	$0.01414 ₿0.00000029	2.15	$45.39M ₿937.8	$0.01495 ₿0.00000031	$0.01373 ₿0.00000028	$251.83K ₿9.34	$99.42M ₿2.05K	$45.39M ₿937.8
718	Harvest Finance FARM	$68.68 ₿0.0015	3.56	$46.01M ₿1.01K	$70.44 ₿0.0016	$66 ₿0.00095	$8.35M ₿2.76K	$47.4M ₿1.04K	$46.01M ₿1.01K
719	SOLO Coin SOLO	$0.1143 ₿0.0000019	0.19	$45.64M ₿794.54	$0.122 ₿0.0000020	$0.1141 ₿0.0000019	$2.79M ₿47.05	$45.64M ₿794.54	$45.64M ₿794.54
720	Ampleforth Governance Token FORTH	$4 ₿0.000082	3.26	$45.25M ₿874.38	$4.05 ₿0.000086	$3.87 ₿0.000082	$1.48M ₿55.33	$61.16M ₿1.27K	$45.25M ₿874.38
721	Mode MODE	$0.03491	2.79	$45.46M	$0.0364	$0.0328	$1.6M	$349.69M	$45.46M
722	Propbase PROPS	$0.1285 ₿0.0000028	0.05	$44.83M ₿995.45	$0.1351 ₿0.0000035	$0.1281 ₿0.0000028	$1.05M ₿17.69	$154.18M ₿3.47K	$44.83M ₿995.45
723	Polytrade TRADE	$1.24 ₿0.000036	9.28	$45.23M ₿1.2K	$1.29 ₿0.000038	$1.09 ₿0.000036	$1.93M ₿19.64	$123.9M ₿3.69K	$45.23M ₿1.2K
724	Socean Staked Sol INF	$204.99 ₿0.0029	5.90	$44.73M ₿650.73	$204.92 ₿0.0030	$193.02 ₿0.0029	$19.12M ₿48.78	$136.99M ₿1.99K	$44.73M ₿650.73
725	Bean BEAN	$0.965 ₿0.000014	2.64	$44.86M ₿654.43	$0.9725 ₿0.000014	$0.9398 ₿0.000013	$147.96K ₿0.01	$44.86M ₿654.43	$44.86M ₿654.43
726	Non-Playable Coin NPC	$0.005568 ₿0.000000083	5.75	$44.83M ₿665.72	$0.005618 ₿0.000000084	$0.005241 ₿0.000000057	$256.26K ₿18.2	$44.83M ₿665.72	$44.83M ₿665.72
727	Mango Markets MNGO	$0.03422 ₿0.00000051	0.30	$44.51M ₿666.43	$0.03533 ₿0.00000051	$0.03387 ₿0.00000032	$233.46K ₿17.03	$171.18M ₿2.56K	$44.51M ₿666.43
728	Sai SAI	$16.52 ₿0.00026	7.33	$44.65M ₿720.5	$16.76 ₿0.00027	$15.37 ₿0.00025	$42.87 ₿0	$44.65M ₿720.5	$44.65M ₿720.5
729	Parcl PRCL	$0.3661	7.20	$43.9M	$0.3681	$0.3324	$26.04M	$365.83M	$43.9M
730	TempleDAO TEMPLE	$1.21 ₿0.000017	0.16	$44.46M ₿626.54	$1.22 ₿0.000017	$1.21 ₿0.000016	$832.82 ₿0.15	$44.52M ₿627.35	$44.46M ₿626.54
731	DeGate DG	$0.1141 ₿0.0000016	0.74	$44.21M ₿652.03	$0.1153 ₿0.0000017	$0.1118 ₿0.0000016	$290.93K ₿0.73	$114.17M ₿1.68K	$44.21M ₿652.03
732	Coinweb CWEB	$0.00944 ₿0.00000016	-3.48	$44.77M ₿766.89	$0.009788 ₿0.00000017	$0.009589 ₿0.00000016	$152.25K ₿2.15	$71.92M ₿1.28K	$44.77M ₿766.89
733	TruFin Staked MATIC TRUMATIC	$0.7474 ₿0.000013	2.87	$44.16M ₿781.25	$0.7521 ₿0.000013	$0.7235 ₿0.000013	$824.07 ₿0.03	$44.16M ₿781.25	$44.16M ₿781.25
734	Iagon IAG	$0.1173 ₿0.0000027	0.34	$44.09M ₿1.08K	$0.1254 ₿0.0000029	$0.1144 ₿0.0000027	$314.78K ₿6.92	$117.24M ₿2.77K	$44.09M ₿1.08K
735	UniLend Finance UFT	$0.4379 ₿0.0000077	4.12	$43.75M ₿769.42	$0.4431 ₿0.0000079	$0.4192 ₿0.0000076	$2.95M ₿63.05	$43.75M ₿769.42	$43.75M ₿769.42
736	district0x DNT	$0.05861 ₿0.0000010	1.06	$43.96M ₿801.55	$0.05967 ₿0.0000011	$0.05785 ₿0.0000010	$204.97K ₿13.6	$58.52M ₿1.07K	$43.96M ₿801.55
737	Marinade MNDE	$0.1637 ₿0.0000036	5.19	$42.98M ₿958.16	$0.1641 ₿0.0000038	$0.1546 ₿0.0000035	$606.31K ₿13.43	$163.74M ₿3.65K	$42.98M ₿958.16
738	Artrade ATR	$0.02664 ₿0.00000071	18.35	$44.13M ₿1.32K	$0.02704 ₿0.00000086	$0.02226 ₿0.00000067	$1.85M ₿18.04	$48.29M ₿1.32K	$44.13M ₿1.32K
739	Quickswap QUICK	$61.41 ₿0.0011	5.24	$43.36M ₿719.54	$61.79 ₿0.0012	$58.35 ₿0.0011	$10.57K ₿0.29	$61.41M ₿1.19K	$43.36M ₿719.54
740	Open Exchange Token OX OLD	$0.007226 ₿0.00000014	7.50	$43.18M ₿897.78	$0.00731 ₿0.00000014	$0.006605 ₿0.000000074	$4.84K ₿0.2	$43.18M ₿880.95	$43.18M ₿897.78
741	Bit2Me B2M	$0.00887 ₿0.00000013	1.61	$43.26M ₿663.89	$0.008889 ₿0.00000013	$0.008717 ₿0.00000013	$124.42K ₿1.26	$44.13M ₿678.59	$43.26M ₿663.89
742	EverGrowCoin EGC	$0.0000000926 ₿0.0000000000016	3.56	$43.03M ₿754.58	$0.00000009317 ₿0.0000000000016	$0.00000008928 ₿0.0000000000015	$45.01K ₿0.91	$43.03M ₿754.58	$43.03M ₿754.58
743	Fideum FI	$0.01051 ₿0.00000019	-0.43	$42.12M ₿803.29	$0.01125 ₿0.00000020	$0.01037 ₿0.00000019	$329.32K ₿12.31	$42.12M ₿803.29	$42.12M ₿803.29
744	LUKSO [OLD] LYXE	$2.75 ₿0.000063	-5.23	$42.88M ₿968.12	$2.92 ₿0.000065	$2.75 ₿0.000059	$23.59K ₿1.89	$275.33M ₿6.22K	$42.88M ₿968.12
745	Leash LEASH	$398.53 ₿0.0071	2.21	$42.86M ₿772.97	$406.34 ₿0.0075	$388.78 ₿0.0071	$1.69M ₿31.44	$42.87M ₿773.16	$42.86M ₿772.97
746	Mintlayer ML	$0.357 ₿0.0000059	16.26	$41.66M ₿665.37	$0.377 ₿0.0000065	$0.3064 ₿0.0000059	$2.35M ₿24.35	$142.34M ₿2.39K	$41.66M ₿665.37
747	Murasaki MURA	$0.7403 ₿0.000012	-1.35	$42.49M ₿725.12	$0.7519 ₿0.000012	$0.7374 ₿0.000012	$6.6K ₿0.12	$740.32M ₿12.63K	$42.49M ₿725.12
748	Sentinel Protocol UPP	$0.0852 ₿0.0000014	2.53	$42.41M ₿739.68	$0.0857 ₿0.0000015	$0.08296 ₿0.0000014	$603.56K ₿51.48	$42.6M ₿743.04	$42.41M ₿739.68
749	GME GME	$0.006337 ₿0.0000000069	-8.49	$43.52M ₿0	$0.008898 ₿0.0000000076	$0.006166 ₿0.0000000069	$45.61M ₿6.91	$43.52M ₿47.89	$43.52M ₿0
750	SWFT Blockchain SWFTC	$0.00475 ₿0.000000083	5.67	$42.56M ₿738.49	$0.004778 ₿0.000000089	$0.004468 ₿0.000000082	$2.97M ₿68.77	$47.51M ₿824.3	$42.56M ₿738.49
751	Vara Network VARA	$0.08058 ₿0.0000014	-0.01	$41.87M ₿619.67	$0.08554 ₿0.0000018	$0.08035 ₿0.0000013	$571.01K ₿76.56	$805.59M ₿14.99K	$41.87M ₿619.67
752	CHEQD Network CHEQ	$0.05777 ₿0.0000012	-0.32	$42.61M ₿900.95	$0.05936 ₿0.0000012	$0.05774 ₿0.0000010	$108.83K ₿5.42	$65.95M ₿1.39K	$42.61M ₿900.95
753	Streamr DATA	$0.05487 ₿0.0000010	4.14	$42.11M ₿833.95	$0.0551 ₿0.0000011	$0.05236 ₿0.0000010	$2M ₿43.02	$54.92M ₿1.09K	$42.11M ₿833.95
754	TRAC (Ordinals) TRAC	$2.04 ₿0.000055	3.07	$42.92M ₿1.18K	$2.05 ₿0.000063	$1.84 ₿0.000053	$817.65K ₿15.18	$42.92M ₿1.18K	$42.92M ₿1.18K
755	Circuits of Value COVAL	$0.02353 ₿0.00000043	4.11	$41.48M ₿757.21	$0.02352 ₿0.00000045	$0.02221 ₿0.00000042	$388.59K ₿16.85	$41.48M ₿757.21	$41.48M ₿757.21
756	Mossland MOC	$0.1011 ₿0.0000017	2.60	$41.83M ₿715.01	$0.1011 ₿0.0000017	$0.09766 ₿0.0000017	$557.15K ₿32.73	$50.58M ₿866.7	$41.83M ₿715.01
757	HOPR HOPR	$0.09086 ₿0.0000019	3.21	$41.96M ₿855.33	$0.09244 ₿0.0000020	$0.08779 ₿0.0000019	$598.1K ₿10.24	$43.73M ₿880.4	$41.96M ₿855.33
758	QnA3.AI GPT	$0.3433 ₿0.0000075	1.25	$41.65M ₿850.76	$0.3548 ₿0.0000082	$0.3383 ₿0.0000074	$2.37M ₿189.54	$343.5M ₿7.52K	$41.65M ₿850.76
759	XCAD Network XCAD	$0.7964 ₿0.000014	0.38	$41.35M ₿755.38	$0.8095 ₿0.000015	$0.7896 ₿0.000014	$3.85M ₿94.35	$158.39M ₿2.92K	$41.35M ₿755.38
760	SelfKey KEY	$0.006844 ₿0.00000013	4.18	$41.2M ₿825.81	$0.006898 ₿0.00000014	$0.006552 ₿0.00000013	$2.43M ₿246.22	$41.2M ₿825.81	$41.2M ₿825.81
761	Biswap BSW	$0.08253 ₿0.0000016	2.71	$41.27M ₿838.72	$0.08306 ₿0.0000017	$0.08011 ₿0.0000016	$2.24M ₿89.11	$47.72M ₿969.69	$41.27M ₿838.72
762	Kwenta KWENTA	$77.3 ₿0.0018	3.05	$41.17M ₿1.01K	$78.9 ₿0.0021	$74.4 ₿0.0018	$69.32K ₿6.19	$61.69M ₿1.51K	$41.17M ₿1.01K
763	TomoChain VIC	$0.42 ₿0.000013	2.02	$41.14M ₿1.35K	$0.4293 ₿0.000014	$0.4106 ₿0.000013	$7.24M ₿84.76	$41.9M ₿1.38K	$41.14M ₿1.35K
764	Impossible Finance Launchpad IDIA	$0.05466 ₿0.0000011	2.60	$41.1M ₿827.24	$0.05497 ₿0.0000011	$0.05271 ₿0.0000010	$11.67K ₿1.17	$54.57M ₿1.11K	$41.1M ₿827.24
765	Acet Token ACT	$0.01857 ₿0.00000036	-0.81	$40.56M ₿787.63	$0.01917 ₿0.00000041	$0.01807 ₿0.00000034	$37.71K ₿3.17	$41.66M ₿810.79	$40.56M ₿787.63
766	Quickswap QUICK	$0.05758 ₿0.0000011	3.11	$40.88M ₿693.1	$0.05825 ₿0.0000011	$0.05584 ₿0.0000011	$3.16M ₿60.39	$57.64M ₿1K	$40.88M ₿693.1
767	Mdex MDX	$0.0429 ₿0.00000075	6.21	$40.69M ₿726.35	$0.04291 ₿0.00000077	$0.04028 ₿0.00000074	$169.43K ₿15.09	$45.38M ₿810.25	$40.69M ₿726.35
768	Cratos CRTS	$0.0006957 ₿0.000000016	2.72	$40.91M ₿953.52	$0.0007013 ₿0.000000019	$0.0006755 ₿0.000000014	$205.2K ₿7.93	$69.69M ₿1.64K	$40.91M ₿953.52
769	EURC EURC	$1.08 ₿0.000015	-0.07	$40.89M ₿765.5	$1.08 ₿0.000015	$1.08 ₿0.000015	$1.48M ₿24.04	$40.89M ₿765.5	$40.89M ₿765.5
770	Foxy FOXY	$0.01355	5.54	$40.7M	$0.01358	$0.01277	$6.58M	$135.67M	$40.7M
771	Arc ARC	$0.04304 ₿0.0000010	4.22	$40.68M ₿986.01	$0.04414 ₿0.0000011	$0.04113 ₿0.0000010	$160.5K ₿8.27	$42.83M ₿1.07K	$40.68M ₿986.01
772	Pixer Eternity PXT	$0.01882 ₿0.00000028	2.82	$40.55M ₿7.87	$0.0189 ₿0.00000028	$0.01825 ₿0.00000027	$940.23K ₿1.66	$188.46M ₿2.85K	$40.55M ₿7.87
773	GoGoPool GGP	$10.54 ₿0.00020	4.83	$40.15M ₿706.93	$10.93 ₿0.00020	$10.04 ₿0.00019	$11.54K ₿0.8	$199.7M ₿3.82K	$40.15M ₿706.93
774	ECOx ECOX	$0.1471 ₿0.0000029	15.43	$40.52M ₿768.69	$0.1636 ₿0.0000029	$0.1268 ₿0.0000027	$101.68K ₿0.32	$147.14M ₿2.94K	$40.52M ₿768.69
775	Boba Oppa BOBAOPPA	$0.0007866 ₿0.0000000081	1.52	$39.27M ₿0	$0.0008201 ₿0.0000000082	$0.0007284 ₿0.0000000063	$274.38K ₿8.47	$39.27M ₿811.62	$39.27M ₿0
776	ZTX ZTX	$0.0131 ₿0.00000027	-0.43	$40.18M ₿647.98	$0.01337 ₿0.00000029	$0.01304 ₿0.00000027	$565.35K ₿16.72	$131.09M ₿2.79K	$40.18M ₿647.98
777	KILT Protocol KILT	$0.2932 ₿0.0000057	0.19	$40.2M ₿784.47	$0.3016 ₿0.0000060	$0.2834 ₿0.0000055	$70.68K ₿1.26	$48.01M ₿944.13	$40.2M ₿784.47
778	Jackal Protocol JKL	$0.402 ₿0.0000070	12.53	$40.33M ₿690.85	$0.4074 ₿0.0000074	$0.3539 ₿0.0000070	$145.89K ₿1.24	$58.99M ₿1.02K	$40.33M ₿690.85
779	FIDA FIDA	$0.2865 ₿0.0000065	2.18	$39.5M ₿881.67	$0.2883 ₿0.0000068	$0.279 ₿0.0000064	$2.34M ₿72.38	$286.24M ₿6.55K	$39.5M ₿881.67
780	Xido Finance XIDO	$1.41 ₿0.000019	0.03	$39.81M ₿551.99	$1.41 ₿0.000020	$1.4 ₿0.000018	$5.1 ₿0	$140.59M ₿1.95K	$39.81M ₿551.99
781	Aura Finance AURA	$0.8555 ₿0.000010	1.88	$39.62M ₿487.72	$0.8871 ₿0.000011	$0.8371 ₿0.000010	$66.23K ₿0.47	$61.54M ₿748.66	$39.62M ₿487.72
782	SX Network SX	$0.08433 ₿0.0000016	0.24	$39.54M ₿720.46	$0.08442 ₿0.0000016	$0.0841 ₿0.0000015	$64.97K ₿0.11	$84.15M ₿1.64K	$39.54M ₿720.46
783	Voxies VOXEL	$0.2188 ₿0.0000045	3.20	$39.24M ₿788.95	$0.2225 ₿0.0000049	$0.2108 ₿0.0000045	$3.58M ₿112	$65.7M ₿1.37K	$39.24M ₿788.95
784	HydraDX HDX	$0.01472 ₿0.00000028	-0.06	$39.06M ₿774.21	$0.01515 ₿0.00000029	$0.01462 ₿0.00000028	$127.99K ₿4.98	$65.39M ₿1.3K	$39.06M ₿774.21
785	IdeaChain ICH	$0.00246 ₿0.000000010	0	$38.95M ₿0.54	$0.000669 ₿0.000000010	$0.000669 ₿0.000000010	$21.04 ₿0	$132.63K ₿0.54	$38.95M ₿0.54
786	Euro Tether EURT	$1.08 ₿0.000015	0.29	$38.91M ₿572.19	$1.08 ₿0.000015	$1.07 ₿0.000015	$3.22M ₿47.5	$431.3M ₿6.29K	$38.91M ₿572.19
787	Pandora PANDORA	$3,863.72 ₿0.13	5.26	$38.41M ₿1.36K	$3,878.64 ₿0.14	$3,660.11 ₿0.13	$3.3M ₿71.13	$38.41M ₿1.36K	$38.41M ₿1.36K
788	Cere Network CERE	$0.00594 ₿0.00000010	-0.73	$39.42M ₿695.06	$0.006007 ₿0.00000010	$0.005792 ₿0.000000098	$913.06K ₿16.07	$59.7M ₿1.05K	$39.42M ₿695.06
789	Boomer BOOMER	$0.04113 ₿0.000000057	12.27	$38.17M ₿0	$0.04676 ₿0.000000062	$0.03517 ₿0.000000037	$1.54M ₿2.45	$38.17M ₿52.87	$38.17M ₿0
790	IRISnet IRIS	$0.02382 ₿0.00000054	3.60	$38.5M ₿884.57	$0.02401 ₿0.00000057	$0.02292 ₿0.00000054	$2.06M ₿56.54	$47.51M ₿1.1K	$38.5M ₿884.57
791	PolySwarm NCT	$0.02238 ₿0.00000042	2.99	$38.5M ₿731.48	$0.02273 ₿0.00000044	$0.02173 ₿0.00000041	$696.14K ₿13.47	$42.06M ₿799.02	$38.5M ₿731.48
792	AhaToken AHT	$0.007545 ₿0.00000013	1.56	$38.49M ₿676.24	$0.007582 ₿0.00000014	$0.007385 ₿0.00000013	$1.68M ₿139.1	$58.22M ₿1.07K	$38.49M ₿676.24
793	Keep3rV1 KP3R	$75.35 ₿0.0014	2.76	$38.4M ₿763.75	$78.47 ₿0.0015	$73.05 ₿0.0013	$8.76M ₿482.94	$38.4M ₿763.75	$38.4M ₿763.75
794	Velas VLX	$0.01479 ₿0.00000022	5.66	$38.33M ₿580.39	$0.01484 ₿0.00000023	$0.014 ₿0.00000021	$914.8K ₿15.52	$38.33M ₿580.39	$38.33M ₿580.39
795	Snowbank SB	$241.01 ₿0.0032	4.04	$38.5M ₿522.32	$245.79 ₿0.0033	$230.31 ₿0.0031	$80.5 ₿0.01	$38.5M ₿522.32	$38.5M ₿522.32
796	Streamr XDATA XDATA	$0.0549 ₿0.0000011	3.70	$38.31M ₿766.29	$0.05545 ₿0.0000011	$0.05276 ₿0.0000010	$264.72K ₿5.75	$54.25M ₿1.09K	$38.31M ₿766.29
796	Chai CHAI	$1.15 ₿0.000022	0	$44.39M ₿860.57	$0	$0	$82.96 ₿0	$42.74M ₿828.56	$44.39M ₿860.57
797	PAID Network PAID	$0.1313 ₿0.0000029	5.20	$37.93M ₿849.37	$0.1343 ₿0.0000031	$0.1239 ₿0.0000026	$219.93K ₿14.89	$78.09M ₿1.75K	$37.93M ₿849.37
798	Red Pulse Phoenix PHB	$0.01128 ₿0.00000017	5.78	$38.23M ₿576.15	$0.0113 ₿0.00000017	$0.009846 ₿0.00000016	$125.41 ₿0	$38.29M ₿577.05	$38.23M ₿576.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}