Страница результатов 19 - Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
- {{category.name}}
- Категории
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8699)
- Mantle Ecosystem (8119)
- Экосистема Ethereum (6353)
- Экосистема BNB Chain (4456)
- DePIN (2030)
- Polygon Экосистема (1408)
- Anime-Themed Coins (1385)
- Solana Экосистема (1307)
- Viction Ecocystem (1262)
- Bitlayer Ecosystem (1070)
- TON Meme Coins (1065)
- BEVM Ecosystem (1022)
- XRP Ledger Ecocystem (1012)
- Secret Ecosystem (1010)
- Venture Capital Portfolios (1010)
- OKT Chain Ecosystem (787)
- Sora Ecosystem (782)
- Milkomeda (Cardano) Ecosystem (782)
- Oasis Emerald Ecosystem (781)
- Huobi ECO Chain Ecosystem (780)
- Terra Classic Ecosystem (773)
- Bahamut Ecosystem (756)
- NEO Ecosystem (754)
- Sports Games (754)
- ShimmerEVM Ecosystem (751)
- LightLink Ecosystem (751)
- Rootstock Ecosystem (750)
- Astar zkEVM Ecosystem (750)
- Экосистема Arbitrum (736)
- Мем (713)
- Децентрализованная финансовая система (DeFi) (569)
- Avalanche Экосистема (543)
- Base Ecosystem (532)
- Migaloo Ecosystem (517)
- Conflux Ecosystem (516)
- Hydra Ecosystem (516)
- Syscoin NEVM Ecosystem (515)
- Massa Ecosystem (515)
- Boba Network Ecosystem (514)
- Ethereum Classic Ecosystem (512)
- opBNB Ecocystem (512)
- ThunderCore Ecosystem (512)
- DFK Chain Ecosystem (512)
- Meter Ecosystem (511)
- Elastos Smart Contract Chain Ecosystem (511)
- Bitrock Ecosystem (511)
- VeChain Ecosystem (511)
- Songbird Ecosystem (511)
- Waves Ecosystem (510)
- Wanchain Ecosystem (510)
- SmartBCH Ecosystem (510)
- Proof of Memes Ecosystem (510)
- Oasys Ecosystem (510)
- X Layer Ecosystem (510)
- Flare Network Ecosystem (509)
- BitTorrent Ecosystem (509)
- EOS Ecosystem (508)
- Kucoin Community Chain Ecosystem (508)
- Fraxtal Ecosystem (508)
- Polygon zkEVM Ecosystem (506)
- Ancient8 Ecosystem (506)
- BounceBit Ecosystem (506)
- Oasis Sapphire Ecosystem (503)
- Simulation Games (501)
- НФТ (490)
- Игры (GameFi) (427)
- Экосистема Fantom (333)
- Gaming Utility Token (300)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Играй за заработок (249)
- Оптимизм Экосистема (225)
- Искусственный интеллект (191)
- Платформа смарт-контрактов (187)
- Децентрализованная биржа (DEX) (187)
- Управление (177)
- Фарминг доходности (177)
- Токены, обеспеченные активами (174)
- Cosmos Экосистема (170)
- Telegram Apps (166)
- Метавселенная (162)
- DWF Labs Portfolio (158)
- Solana Meme Coins (154)
- Токены биржи (150)
- Экосистема Gnosis Chain (150)
- Real World Assets (RWA) (143)
- Финансы / Банковское дело (139)
- Alameda Research Portfolio (139)
- Уровень 1 (L1) (136)
- Binance Labs Portfolio (136)
- Экосистема Cronos (125)
- Стейблкоины (124)
- Telegram Apps (119)
- Токены Aave (115)
- Экосистема Harmony (111)
- Спорт (108)
- TON Ecosystem (106)
- BRC-20 (104)
- Ликвидные стейкинговые токены (103)
- Cat-Themed Coins (98)
- Экосистема Polkadot (97)
- Токен фанатов (95)
- Dog-Themed Coins (95)
- Кредитование / Заимствование (91)
- Pantera Capital Portfolio (88)
- Конфиденциальные монеты (88)
- Coinbase Ventures Portfolio (87)
- Launchpad (86)
- Chiliz Ecosystem (86)
- Экосистема Cardano (79)
- Мастерноды (78)
- Экосистема DaoMaker (78)
- Bridged USDC (74)
- Автоматизированный рынок (AMM) (73)
- SocialFi (72)
- Экосистема Near Protocol (68)
- Деривативы (62)
- Азартные игры (61)
- Osmosis Ecosystem (61)
- Base Meme Coins (57)
- DeFiance Capital Portfolio (54)
- Экосистема Metis (54)
- Bridged USDT (54)
- Blast Ecosystem (54)
- Централизованная биржа (CEX) (52)
- Оракул (52)
- Экосистема Moonriver (52)
- Агрегатор доходности (51)
- Fractionalized NFT (51)
- Социальные деньги (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Экосистема Algorand (49)
- Alleged SEC Securities (49)
- Уровень 2 (L2) (47)
- Wrapped-токены (47)
- DragonFly Capital Portfolio (46)
- Parody Meme Coins (46)
- Хранение (43)
- Sui Ecosystem (42)
- Нулевое знание (ZK) (41)
- Hedera Ecosystem (39)
- Постоянные (38)
- Экосистема Tezos (38)
- Aptos Экосистема (37)
- Binance Launchpad (37)
- Bitcoin Ecosystem (35)
- Olympus Pro (33)
- Restaking (33)
- RPG (33)
- ERC 404 (33)
- MultiversX Ecosystem (32)
- Аналитика (31)
- Canto Экосистема (31)
- FTX Holdings (31)
- Liquid Staked SOL (30)
- Токены Rebase (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Scroll Ecosystem (29)
- Интернет вещей (28)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Tron Ecosystem (27)
- Injective Ecosystem (27)
- Страхование (26)
- Кошельки (25)
- NFT-маркетплейс (25)
- Floor Protocol (25)
- Elon Musk-Inspired Coins (25)
- Перемещение для заработка (24)
- Индекс DeFi (24)
- MultiversX Экосистема (24)
- Gaming Platform (24)
- Farcaster Ecosystem (24)
- Decentralized Science (DeSci) (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Liquid Restaking Tokens (23)
- Discord Bots (22)
- Площадка Kommunitas (21)
- Интернет-компьютер экосистема (21)
- HECO Chain Экосистема (21)
- Zilliqa Экосистема (21)
- Identity (21)
- Card Games (21)
- Токены управления ликвидным стейкингом (20)
- Экосистема OEC (20)
- Bridge Governance Tokens (20)
- Сеньораж (19)
- Музыка (19)
- Токены Yearn Vault (19)
- Merlin Chain Ecosystem (19)
- PolitiFi (19)
- Stablecoin Protocol (19)
- Экосистема Velas (18)
- Экосистема Arbitrum Nova (18)
- Экосистема XDC (18)
- LSDFi (18)
- Синтетический эмитент (17)
- Экосистема IoTeX (17)
- Kujira Ecosystem (17)
- Radix Ecosystem (17)
- Защита от MEV (16)
- Terra Экосистема (16)
- Золото в токенах (15)
- Опционы (15)
- Туризм (15)
- Экосистема KardiaChain (15)
- Гильдии и стипендии (14)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Рынки прогнозов (13)
- Экосистема Celo (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Stacks Ecosystem (13)
- Eth 2.0 Стейкинг (12)
- Фермерство как услуга (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Shooting Games (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Экосистема Yearn (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Starknet Ecosystem (11)
- AI-Themed Coins (11)
- Cross-chain Communication (11)
- Окружающая среда (10)
- Immutable Ecosystem (10)
- DRC-20 (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Runes (10)
- Theta Ecosystem (9)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- Mode Ecosystem (9)
- Синтетические активы (8)
- GMCI Layer 2 Index (8)
- ChainGPT Pad (8)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- AI Agents (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm-форк (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Метагосударство (5)
- ERC20i (5)
- Solana Token-2022 (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Ether.fi Ecosystem (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Dogechain Ecosystem (4)
- Energi Ecosystem (4)
- Yield Optimizer (4)
- Wall Street Bets Themed Coins (4)
- Экосистема Step Network (4)
- PAAL AI (4)
- LRTfi (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- SideChain (4)
- Core Ecosystem (3)
- Yield Tokenization (3)
- Skale Ecosystem (3)
- Японский стейблкоин (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Evmos Ecosystem (2)
- Индонезийский стейблкоин (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Archway Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- Intent (1)
- Sticker-Themed Coins (1)
- Venom Ecosystem (1)
- Турецкий стейблкоин (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Wolverine-Themed Coins (0)
- Wall Street Bets Meme Coins (0)
- GMCI Layer 1 Index (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
---|
# | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1786 |
|
$0.0005562
₿0.000000011
|
0 |
$3.31M
₿70.47
|
$0
|
$0
|
|
$24.52
₿0
|
$3.31M
₿70.55
|
$3.31M
₿70.47
|
||
1786 |
|
$0.0151
₿0.00000028
|
-2.44 |
$5.3M
₿99
|
$0.01594
₿0.00000030
|
$0.01447
₿0.00000027
|
|
$126.39K
₿2.18
|
$15.13M
₿282.54
|
$5.3M
₿99
|
||
1787 |
|
$0.03226
₿0.00000074
|
-0.11 |
$5.29M
₿118.52
|
$0.03287
₿0.00000075
|
$0.03202
₿0.00000072
|
|
$48.91K
₿0.93
|
$7.8M
₿179.29
|
$5.29M
₿118.52
|
||
1788 |
|
$0.6013
₿0.0000078
|
1.99 |
$5.27M
₿65.85
|
$0.611
₿0.0000081
|
$0.5889
₿0.0000077
|
|
$8.77K
₿0.12
|
$50.8M
₿654.9
|
$5.27M
₿65.85
|
||
1789 |
|
$0.000000000012
₿0.00000000000000027
|
-2.75 |
$5.2M
₿116.76
|
$0.000000000013
₿0.00000000000000029
|
$0.000000000012
₿0.00000000000000027
|
|
$96.88K
₿19.04
|
$5.2M
₿116.76
|
$5.2M
₿116.76
|
||
1790 |
|
$0.1352
₿0.0000034
|
10.72 |
$5.58M
₿110.88
|
$0.1365
₿0.0000036
|
$0.1183
₿0.0000030
|
|
$150.79K
₿69.26
|
$40.63M
₿1.03K
|
$5.58M
₿110.88
|
||
1791 |
|
$0.004648
₿0.000000087
|
-0.56 |
$5.26M
₿99
|
$0.004735
₿0.000000088
|
$0.004644
₿0.000000085
|
|
$226.7K
₿3.17
|
$8.66M
₿163.83
|
$5.26M
₿99
|
||
1792 |
|
$0.01294
₿0.00000025
|
1.35 |
$5.23M
₿103.56
|
$0.01306
₿0.00000025
|
$0.01274
₿0.00000025
|
|
$18.94
₿0
|
$27.19M
₿541.57
|
$5.23M
₿103.56
|
||
1793 |
|
$0.0006951
₿0.000000015
|
1.19 |
$5.22M
₿115.71
|
$0.000697
₿0.000000015
|
$0.0006818
₿0.000000015
|
|
$13.8K
₿0.17
|
$5.54M
₿122.88
|
$5.22M
₿115.71
|
||
1794 |
|
$0.2625
₿0.0000056
|
4.67 |
$5.34M
₿97.9
|
$0.2586
₿0.0000057
|
$0.2505
₿0.0000053
|
|
$1.85K
₿0.27
|
$5.34M
₿97.9
|
$5.34M
₿97.9
|
||
1795 |
|
$0.5549
₿0.000010
|
3.31 |
$5.21M
₿41.76
|
$0.5664
₿0.000010
|
$0.5325
₿0.000010
|
|
$201.06K
₿7.53
|
$5.55M
₿108.99
|
$5.21M
₿41.76
|
||
1795 |
|
$0.0006174
₿0.000000013
|
0 |
$3.27M
₿72.2
|
$0
|
$0
|
|
$295.78
₿0.01
|
$3.27M
₿72.31
|
$3.27M
₿72.2
|
||
1796 |
|
$0.001793
₿0.000000033
|
0.84 |
$5.18M
₿91.32
|
$0.001975
₿0.000000033
|
$0.001745
₿0.000000032
|
|
$805.32K
₿14.84
|
$13.67M
₿257.6
|
$5.18M
₿91.32
|
||
1797 |
|
$0.000000007489
₿0.00000000000018
|
9.34 |
$5.18M
₿0
|
$0.000000008045
₿0.00000000000021
|
$0.000000006696
₿0.00000000000016
|
|
$45.28K
₿0.59
|
$5.18M
₿189.03
|
$5.18M
₿0
|
||
1798 |
|
$0.1071
₿0.0000023
|
-0.93 |
$5.19M
₿112.72
|
$0.1095
₿0.0000023
|
$0.1063
₿0.0000021
|
|
$6.38K
₿0.05
|
$42.89M
₿931.55
|
$5.19M
₿112.72
|
||
1799 |
|
$147.55
₿0.0016
|
0.61 |
$5.18M
₿59.34
|
$147.55
|
$146.65
|
|
$104.15
₿0.01
|
$6.58M
₿75.34
|
$5.18M
₿59.34
|
||
1800 |
|
$0.0005678
₿0.000000016
|
-2.14 |
$5.12M
₿145.1
|
$0.0005949
₿0.000000016
|
$0.0005495
₿0.000000014
|
|
$408.83K
₿37.79
|
$5.12M
₿145.1
|
$5.12M
₿145.1
|
||
1801 |
|
$0.00006111
₿0.0000000018
|
7.96 |
$5.17M
₿78.22
|
$0.00009595
₿0.0000000018
|
$0.00005654
₿0.00000000088
|
|
$7.82
₿0.03
|
$5.2M
₿78.69
|
$5.17M
₿78.22
|
||
1802 |
|
$0.05565
₿0.0000027
|
0.01* |
$4.97M
₿0
|
$0.06199
₿0.0000028
|
$0.05264
₿0.0000026
|
|
$152.26K
₿67.02
|
$55.85M
|
$4.97M
₿0
|
||
1803 |
|
$0.00000006621
₿0.0000000000014
|
-6.48 |
$5.16M
₿113.21
|
$0.0000000746
₿0.0000000000016
|
$0.00000006401
₿0.0000000000014
|
|
$67.54K
₿1.4
|
$5.16M
₿113.21
|
$5.16M
₿113.21
|
||
1804 |
|
$0.4559
₿0.0000068
|
1.63 |
$5.16M
₿76.53
|
$0.4632
₿0.0000068
|
$0.4439
₿0.0000067
|
|
$1.85K
₿0.03
|
$5.52M
₿81.84
|
$5.16M
₿76.53
|
||
1805 |
|
$0.03395
₿0.00000061
|
26.64 |
$5.13M
₿87.97
|
$0.0347
₿0.00000061
|
$0.02676
₿0.00000060
|
|
$5.7
₿0.02
|
$5.13M
₿87.97
|
$5.13M
₿87.97
|
||
1806 |
|
$0.0009389
₿0.000000015
|
-2.38 |
$5.12M
₿84.72
|
$0.0009643
₿0.000000016
|
$0.0009305
₿0.000000015
|
|
$266.37K
₿4.99
|
$9.39M
₿155.38
|
$5.12M
₿84.72
|
||
1807 |
|
$0.00007807
₿0.0000000029
|
-12.61 |
$5M
₿189.99
|
$0.00009563
₿0.0000000029
|
$0.00007315
₿0.0000000024
|
|
$222.79K
₿26.93
|
$5M
₿189.99
|
$5M
₿189.99
|
||
1808 |
|
$0.2438
₿0.0000024
|
8.04 |
$5.12M
₿51.7
|
$0.2459
₿0.0000024
|
$0.225
₿0.0000024
|
|
$199.55
₿0
|
$5.12M
₿51.7
|
$5.12M
₿51.7
|
||
1809 |
|
$0.2004
₿0.0000066
|
11.86 |
$5.09M
₿159.41
|
$0.203
₿0.0000085
|
$0.172
₿0.0000066
|
|
$158.79K
₿7.63
|
$18.63M
₿613.11
|
$5.09M
₿159.41
|
||
1810 |
|
$0.009664
₿0.00000016
|
-2.13 |
$5.15M
₿89.44
|
$0.01074
₿0.00000016
|
$0.00922
₿0.00000015
|
|
$7.73M
₿128.27
|
$9.69M
₿168.39
|
$5.15M
₿89.44
|
||
1811 |
|
$0.294
₿0.0000063
|
21.03 |
$5M
₿89.86
|
$0.2955
₿0.0000076
|
$0.2426
₿0.0000061
|
|
$165.04K
₿7.51
|
$29.46M
₿630.2
|
$5M
₿89.86
|
||
1811 |
|
$0.009158
₿0.00000013
|
0 |
$5.4M
₿80.62
|
$0
|
$0
|
|
$58.49K
₿0.87
|
$5.4M
₿80.62
|
$5.4M
₿80.62
|
||
1812 |
|
$0.001644
₿0.000000022
|
-1.45 |
$5.13M
₿69.64
|
$0.001808
₿0.000000024
|
$0.001621
₿0.000000022
|
|
$18.94K
₿1.03
|
$16.59M
₿225
|
$5.13M
₿69.64
|
||
1813 |
|
$0.004
₿0.000000089
|
1.90 |
$5.04M
₿112.62
|
$0.004047
₿0.000000089
|
$0.003389
₿0.000000076
|
|
$148.42K
₿0.82
|
$0
|
$5.04M
₿112.62
|
||
1814 |
|
$0.1394
₿0.0000043
|
1.08 |
$5.04M
₿125.93
|
$0.1419
₿0.0000044
|
$0.1375
₿0.0000042
|
|
$27.78K
₿1.37
|
$41.87M
₿1.29K
|
$5.04M
₿125.93
|
||
1815 |
|
$3.53
₿0.000084
|
0 |
$3.64M
₿87.34
|
$0
|
$0
|
|
$30.23K
₿0.72
|
$35.31M
₿846.81
|
$3.64M
₿87.34
|
||
1815 |
|
$716.68
₿0.015
|
12.78 |
$5.01M
₿0
|
$720.56
₿0.018
|
$615.03
₿0.014
|
|
$30.72K
₿2.56
|
$5.01M
₿101.44
|
$5.01M
₿0
|
||
1816 |
|
$0.05224
₿0.0000047
|
-0.48 |
$5.02M
₿0
|
$0.05589
₿0.0000055
|
$0.04555
₿0.0000034
|
|
$112.42K
₿40.29
|
$5.23M
₿477.43
|
$5.02M
₿0
|
||
1817 |
|
$0.00004992
₿0.0000000011
|
15.79 |
$5M
₿116.44
|
$0.00005001
₿0.0000000013
|
$0.00004284
₿0.0000000011
|
|
$89.39K
₿1.24
|
$5M
₿116.44
|
$5M
₿116.44
|
||
1818 |
|
$0.0006519
₿0.0000000077
|
8.58 |
$5.01M
₿59.73
|
$0.000658
₿0.0000000082
|
$0.0005885
₿0.0000000077
|
|
$5.05K
₿0.01
|
$5.85M
₿69.79
|
$5.01M
₿59.73
|
||
1819 |
|
$6.72
₿0.00015
|
-4.99 |
$5.01M
₿113.91
|
$7.16
₿0.00016
|
$6.58
₿0.00015
|
|
$357.78K
₿2.25
|
$6.44M
₿137.07
|
$5.01M
₿113.91
|
||
1820 |
|
$0.02749
₿0.00000069
|
-0.07 |
$5M
₿126.4
|
$0.02771
₿0.00000072
|
$0.02744
₿0.00000063
|
|
$159.42K
₿13.47
|
$27.5M
₿695.09
|
$5M
₿126.4
|
||
1821 |
|
$0.00000003107
₿0.00000000000074
|
25.36 |
$4.98M
₿119.57
|
$0.00000003231
₿0.00000000000083
|
$0.00000002464
₿0.00000000000073
|
|
$233.98K
₿1.64
|
$6.92M
₿166.07
|
$4.98M
₿119.57
|
||
1822 |
|
$0.00001204
₿0.000000000093
|
6.21 |
$4.95M
₿38.1
|
$0.00001452
₿0.00000000012
|
$0.00001025
₿0.000000000092
|
|
$403.08K
₿0.66
|
$4.95M
₿38.1
|
$4.95M
₿38.1
|
||
1823 |
|
$0.02817
₿0.00000058
|
5.39 |
$4.94M
₿103.1
|
$0.02832
₿0.00000062
|
$0.02667
₿0.00000058
|
|
$1.46K
₿0.41
|
$9.46M
₿197.56
|
$4.94M
₿103.1
|
||
1824 |
|
$0.00007106
₿0.0000000012
|
10.65 |
$4.91M
₿86.37
|
$0.00007828
₿0.0000000013
|
$0.00006381
₿0.0000000012
|
|
$58.58K
₿1.07
|
$4.91M
₿86.37
|
$4.91M
₿86.37
|
||
1825 |
|
$0.1198
₿0.0000024
|
7.07 |
$4.92M
₿103.12
|
$0.1203
₿0.0000025
|
$0.1116
₿0.0000024
|
|
$302.47K
₿1.65
|
$20.39M
₿427.62
|
$4.92M
₿103.12
|
||
1826 |
|
$0.0146
₿0.00000025
|
14.31 |
$4.9M
₿86.22
|
$0.01462
₿0.00000025
|
$0.01273
₿0.00000023
|
|
$61.56K
₿0.92
|
$7.22M
₿127.28
|
$4.9M
₿86.22
|
||
1827 |
|
$0.00002667
₿0.00000000048
|
-25.42 |
$4.91M
₿88.35
|
$0.00003576
₿0.00000000048
|
$0.00002663
₿0.00000000046
|
|
$29.83K
₿0.25
|
$4.91M
₿88.38
|
$4.91M
₿88.35
|
||
1828 |
|
$0.04757
₿0.0000015
|
3.76 |
$4.95M
₿8.53
|
$0.04915
₿0.
|
$0.04431
₿0.
|
|
$111.85K
₿0
|
$11.89M
₿393.98
|
$4.95M
₿8.53
|
||
1829 |
|
$0.00079
₿0.000000018
|
-6.77 |
$4.92M
₿117.23
|
$0.0008586
₿0.000000020
|
$0.0007416
₿0.000000017
|
|
$2.24M
₿36.37
|
$5.14M
₿122.07
|
$4.92M
₿117.23
|
||
1830 |
|
$0.005429
₿0.00000023
|
0.94 |
$4.89M
₿207.56
|
$0.006645
₿0.00000024
|
$0.00536
₿0.00000021
|
|
$132.92K
₿1.36K
|
$0
|
$4.89M
₿207.56
|
||
1831 |
|
$0.00007119
₿0.0000000013
|
-1.98 |
$4.89M
₿95.25
|
$0.00007376
₿0.0000000013
|
$0.00007075
₿0.0000000012
|
|
$220.33K
₿2.77
|
$7.12M
₿138.6
|
$4.89M
₿95.25
|
||
1832 |
|
$0.00000424
₿0.000000000095
|
1.61 |
$4.88M
₿109.87
|
$0.000004259
₿0.00000000010
|
$0.00000415
₿0.000000000093
|
|
$14.95K
₿2.13
|
$4.88M
₿109.87
|
$4.88M
₿109.87
|
||
1833 |
|
$0.1537
₿0.0000047
|
1.70 |
$4.83M
₿96.47
|
$0.1559
₿0.0000047
|
$0.1509
₿0.0000045
|
|
$26.57K
₿1.13
|
$15.39M
₿477.77
|
$4.83M
₿96.47
|
||
1834 |
|
$37.83
₿0.00037
|
44.54 |
$4.89M
₿48.04
|
$37.97
₿0.00055
|
$25.97
₿0.00036
|
|
$11.76K
₿0.11
|
$79.53M
₿782
|
$4.89M
₿48.04
|
||
1835 |
|
$0.002049
₿0.000000063
|
1.29 |
$4.86M
₿150.53
|
$0.002118
₿0.000000066
|
$0.001869
₿0.000000063
|
|
$427.59K
₿8.86
|
$20.51M
₿634.84
|
$4.86M
₿150.53
|
||
1836 |
|
$0.009725
₿0.00000021
|
-2.34 |
$4.86M
₿108.26
|
$0.009979
₿0.00000022
|
$0.009712
₿0.00000020
|
|
$18.1K
₿0.51
|
$9.73M
₿212.92
|
$4.86M
₿108.26
|
||
1837 |
|
$0.0007379
₿0.000000010
|
0.20 |
$4.85M
₿0
|
$0.0007999
₿0.000000010
|
$0.0007307
₿0.0000000096
|
|
$1.13M
₿13.77
|
$37.01M
₿33.67
|
$4.85M
₿0
|
||
1838 |
|
$0.4978
₿0.0000058
|
6.02 |
$4.81M
₿0
|
$0.4987
₿0.0000089
|
$0.4686
₿0.0000051
|
|
$632.16K
₿1.65
|
$184.07M
₿2.2K
|
$4.81M
₿0
|
||
1839 |
|
$0.01893
₿0.00000054
|
3.08 |
$4.85M
₿138.93
|
$0.0191
₿0.00000058
|
$0.01819
₿0.00000053
|
|
$74.2K
₿2.28
|
$13.28M
₿380.61
|
$4.85M
₿138.93
|
||
1840 |
|
$0.000000008788
₿0.00000000000014
|
1.42 |
$4.81M
₿80.11
|
$0.000000008897
₿0.00000000000014
|
$0.000000008653
₿0.00000000000014
|
|
$713.1
₿0.12
|
$8.8M
₿146.4
|
$4.81M
₿80.11
|
||
1841 |
|
$0.2846
₿0.0000070
|
2.93 |
$4.8M
₿118.34
|
$0.2877
₿0.0000071
|
$0.2762
₿0.0000069
|
|
$105.52K
₿3.03
|
$28.49M
₿706.32
|
$4.8M
₿118.34
|
||
1842 |
|
$0.004108
₿0.000000092
|
0 |
$2.88M
₿64.54
|
$0
|
$0
|
|
$101.88K
₿2.29
|
$4.11M
₿92.2
|
$2.88M
₿64.54
|
||
1842 |
|
$0.002883
₿0.000000088
|
2.61 |
$4.81M
₿147.46
|
$0.003064
₿0.000000090
|
$0.002732
₿0.000000084
|
|
$98.41K
₿1.73
|
$9.08M
₿278.23
|
$4.81M
₿147.46
|
||
1843 |
|
$0.01123
₿0.00000016
|
12.84 |
$4.8M
₿65.86
|
$0.01198
₿0.00000016
|
$0.009931
₿0.00000015
|
|
$337.25K
₿0.79
|
$16.84M
₿248.73
|
$4.8M
₿65.86
|
||
1844 |
|
$0.005222
|
47.31 |
$4.78M
|
$0.005566
|
$0.003545
|
|
$433.55K
|
$4.78M
|
$4.78M
|
||
1845 |
|
$0.01716
₿0.00000039
|
-0.43 |
$4.7M
₿104.72
|
$0.01763
₿0.00000041
|
$0.01691
₿0.00000038
|
|
$73.18K
₿0.9
|
$17.19M
₿392.34
|
$4.7M
₿104.72
|
||
1846 |
|
$2.81
₿0.000041
|
-0.09 |
$4.73M
₿72.57
|
$2.83
₿0.000041
|
$2.79
₿0.000039
|
|
$112.15K
₿1
|
$4.73M
₿72.57
|
$4.73M
₿72.57
|
||
1847 |
|
$0.005703
₿0.000000072
|
-3.68 |
$4.71M
₿61.28
|
$0.006007
₿0.000000073
|
$0.005705
₿0.000000072
|
|
$60.52K
₿0.4
|
$4.71M
₿61.28
|
$4.71M
₿61.28
|
||
1848 |
|
$0.000000001277
₿0.000000000000027
|
12.51 |
$4.69M
₿101.02
|
$0.000000001288
₿0.000000000000028
|
$0.000000001124
₿0.000000000000025
|
|
$161.64K
₿9.68
|
$7.68M
₿165.2
|
$4.69M
₿101.02
|
||
1849 |
|
$0.03104
₿0.00000045
|
7.91 |
$4.69M
₿68.31
|
$0.0311
₿0.00000046
|
$0.0286
₿0.00000044
|
|
$241.04K
₿3.54
|
$155.14M
₿2.26K
|
$4.69M
₿68.31
|
||
1850 |
|
$0.001217
₿0.000000010
|
8.33 |
$4.68M
₿41.53
|
$0.0013
₿0.000000011
|
$0.00107
₿0.000000010
|
|
$6.98K
₿0.01
|
$7.3M
₿65.52
|
$4.68M
₿41.53
|
||
1851 |
|
$0.0716
₿0.0000014
|
1.82 |
$4.68M
₿95.82
|
$0.07248
₿0.0000015
|
$0.06916
₿0.0000012
|
|
$1.99K
₿0.32
|
$4.68M
₿95.82
|
$4.68M
₿95.82
|
||
1852 |
|
$0.001132
₿0.000000019
|
2.89 |
$4.69M
₿79.94
|
$0.001207
₿0.000000020
|
$0.001095
₿0.000000019
|
|
$18.86K
₿0.3
|
$23.84M
₿419.79
|
$4.69M
₿79.94
|
||
1853 |
|
$0.6259
₿0.000011
|
-2.17 |
$4.68M
₿84.81
|
$0.6476
₿0.000011
|
$0.6219
₿0.000010
|
|
$176.18K
₿2.84
|
$4.68M
₿84.81
|
$4.68M
₿84.81
|
||
1854 |
|
$0.00006737
₿0.0000000035
|
24.04 |
$4.65M
₿244.84
|
$0.0000676
₿0.0000000039
|
$0.00005283
₿0.0000000031
|
|
$25.42K
₿2.16
|
$4.65M
₿244.84
|
$4.65M
₿244.84
|
||
1855 |
|
$1.41
₿0.000021
|
3.38 |
$4.65M
₿90.19
|
$1.42
₿0.000022
|
$1.36
₿0.000020
|
|
$172.85K
₿5.05
|
$877.23M
₿17.02K
|
$4.65M
₿90.19
|
||
1856 |
|
$0.01729
₿0.00000098
|
3.71 |
$4.61M
₿0
|
$0.01782
₿0.0000020
|
$0.01642
₿0.00000083
|
|
$27.77K
₿4.45
|
$17.3M
₿986.08
|
$4.61M
₿0
|
||
1857 |
|
$0.0624
₿0.00000094
|
-0.56 |
$4.65M
₿70.32
|
$0.06458
₿0.00000097
|
$0.06219
₿0.00000092
|
|
$1.39M
₿24.08
|
$4.94M
₿74.8
|
$4.65M
₿70.32
|
||
1858 |
|
$0.1164
₿0.00000058
|
29.23 |
$4.64M
₿23.19
|
$0.1339
₿0.00000065
|
$0.08991
₿0.00000057
|
|
$227.91K
₿0.34
|
$4.64M
₿23.19
|
$4.64M
₿23.19
|
||
1859 |
|
$0.004611
₿0.00000000088
|
-14.07 |
$4.6M
₿0.89
|
$0.005378
₿0.0000000013
|
$0.004501
₿0.00000000087
|
|
$40.88K
₿0.27
|
$4.6M
₿0.89
|
$4.6M
₿0.89
|
||
1860 |
|
$0.03009
₿0.00000044
|
3.90 |
$4.62M
₿68.56
|
$0.03004
₿0.00000044
|
$0.02871
₿0.00000042
|
|
$11.95
₿1.51
|
$30.1M
₿446.84
|
$4.62M
₿68.56
|
||
1861 |
|
$0.004037
₿0.000000084
|
-3.19 |
$4.61M
₿97.17
|
$0.004238
₿0.000000087
|
$0.003772
₿0.000000083
|
|
$1.22M
₿9.44
|
$12.11M
₿255.4
|
$4.61M
₿97.17
|
||
1862 |
|
$0.1034
₿0.0000011
|
-3.12 |
$4.45M
₿46.01
|
$0.1171
₿0.0000014
|
$0.1031
₿0.0000011
|
|
$9.49K
₿0.47
|
$4.45M
₿46.01
|
$4.45M
₿46.01
|
||
1863 |
|
$0.000000000172
₿0.0000000000000026
|
8.25 |
$4.58M
₿71.84
|
$0.000000000177
₿0.0000000000000029
|
$0.000000000158
₿0.0000000000000026
|
|
$34.97K
₿0.74
|
$5.6M
₿87.86
|
$4.58M
₿71.84
|
||
1864 |
|
$0.009783
₿0.00000025
|
3.34 |
$4.59M
₿110.94
|
$0.009812
₿0.00000025
|
$0.009445
₿0.00000024
|
|
$242.05K
₿3.69
|
$7.29M
₿187.87
|
$4.59M
₿110.94
|
||
1865 |
|
$0.00107
₿0.00000018
|
-0.89 |
$4.59M
₿766.45
|
$0.00109
₿0.00000020
|
$0.001031
₿0.00000018
|
|
$79.18K
₿30.38
|
$4.59M
₿766.45
|
$4.59M
₿766.45
|
||
1866 |
|
$0.02595
₿0.00000027
|
8.24 |
$4.58M
₿47.9
|
$0.02604
₿0.00000033
|
$0.02392
₿0.00000026
|
|
$12.56K
₿0
|
$1.82M
₿19.07
|
$4.58M
₿47.9
|
||
1867 |
|
$0.02969
₿0.00000060
|
3.02 |
$4.55M
₿93.24
|
$0.03022
₿0.00000061
|
$0.02713
₿0.00000058
|
|
$64.22K
₿0.11
|
$5.1M
₿104.47
|
$4.55M
₿93.24
|
||
1868 |
|
$0.004544
₿0.000000083
|
3.75 |
$4.54M
₿83.16
|
$0.004561
₿0.000000083
|
$0.004377
₿0.000000081
|
|
$18.04K
₿0.19
|
$4.54M
₿83.16
|
$4.54M
₿83.16
|
||
1869 |
|
$0.01484
₿0.00000042
|
-11.78 |
$4.53M
₿126.76
|
$0.01706
₿0.00000043
|
$0.01303
₿0.00000041
|
|
$64.25K
₿0.24
|
$10.37M
₿295.62
|
$4.53M
₿126.76
|
||
1870 |
|
$0.008848
₿0.00000016
|
-0.56 |
$4.55M
₿84.76
|
$0.008929
₿0.00000016
|
$0.008608
₿0.00000015
|
|
$34.9K
₿0.42
|
$7.86M
₿146.43
|
$4.55M
₿84.76
|
||
1871 |
|
$0.000000488
₿0.0000000000080
|
3.67 |
$4.72M
₿75.15
|
$0.000000519
₿0.000000000010
|
$0.0000004345
₿0.0000000000078
|
|
$49.76K
₿0.71
|
$4.72M
₿75.15
|
$4.72M
₿75.15
|
||
1872 |
|
$0.01625
₿0.00000042
|
0.98 |
$4.5M
₿115.79
|
$0.0164
₿0.00000041
|
$0.016
₿0.00000038
|
|
$2.96K
₿0.26
|
$14.3M
₿368.1
|
$4.5M
₿115.79
|
||
1873 |
|
$1.22
₿0.000016
|
0.06 |
$4.5M
₿68.64
|
$1.22
|
$1.21
|
|
$14K
₿0
|
$4.5M
₿68.64
|
$4.5M
₿68.64
|
||
1874 |
|
$0.01566
₿0.00000087
|
19.76 |
$4.54M
₿226.59
|
$0.01568
₿0.00000098
|
$0.0128
₿0.00000081
|
|
$225.66K
₿18.64
|
$15.68M
₿867.77
|
$4.54M
₿226.59
|
||
1875 |
|
$0.005277
₿0.000000090
|
1.13 |
$4.49M
₿77.34
|
$0.005327
₿0.000000094
|
$0.005189
₿0.000000089
|
|
$115.77K
₿1.47
|
$2.6M
₿44.75
|
$4.49M
₿77.34
|
||
1876 |
|
$0.0447
₿0.00000075
|
1.81 |
$4.47M
₿0
|
$0.04509
₿0.00000087
|
$0.04344
₿0.00000071
|
|
$7.09K
₿0.92
|
$4.47M
₿75.58
|
$4.47M
₿0
|
||
1877 |
|
$0.0662
₿0.0000015
|
7.89 |
$4.48M
₿105.35
|
$0.06658
₿0.0000016
|
$0.06104
₿0.0000015
|
|
$92.19K
₿1.96
|
$6.61M
₿159.56
|
$4.48M
₿105.35
|
||
1878 |
|
$1.83
₿0.000025
|
24.98 |
$4.48M
₿0
|
$2.04
₿0.000028
|
$1.45
₿0.000023
|
|
$416.67K
₿2.06
|
$14.7M
₿129.7
|
$4.48M
₿0
|
||
1879 |
|
$0.3957
₿0.0000066
|
2.99 |
$4.45M
₿74.59
|
$0.4146
₿0.0000070
|
$0.3837
₿0.0000066
|
|
$1.25K
₿0
|
$4.94M
₿82.74
|
$4.45M
₿74.59
|
||
1880 |
|
$0.001078
₿0.000000017
|
4.09 |
$4.46M
₿72.73
|
$0.001081
₿0.000000020
|
$0.001031
₿0.000000017
|
|
$132.27K
₿3.33
|
$10.79M
₿177.06
|
$4.46M
₿72.73
|
||
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |