Топ Alameda Research Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Alameda Research Portfolio

Alameda Research Portfolio (139)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Эфириум ETH	$3,111.52 ₿0.050	5.35	$374.14B ₿6.08M	$3,122.82 ₿0.051	$2,943 ₿0.050	$11.04B ₿267.46K	$374.14B ₿6.08M	$374.14B ₿6.08M
5	Solana SOL	$173.17 ₿0.0024	7.00	$77.69B ₿1.08M	$173.85 ₿0.0025	$161.37 ₿0.0024	$3.16B ₿49.13K	$99.74B ₿1.4M	$77.69B ₿1.08M
19	Near NEAR	$7.98 ₿0.000099	-1.19	$8.79B ₿105.66K	$8.51 ₿0.00010	$7.95 ₿0.000099	$605.63M ₿8.91K	$9.44B ₿117.88K	$8.79B ₿105.66K
20	Matic Network MATIC	$0.7167 ₿0.000012	3.13	$6.66B ₿118.78K	$0.7201 ₿0.000013	$0.6935 ₿0.000012	$238.39M ₿5.85K	$7.17B ₿127.96K	$6.66B ₿118.78K
30	Render Token RNDR	$10.07 ₿0.00013	0.29	$3.91B ₿50.39K	$10.34 ₿0.00013	$9.97 ₿0.00013	$222.89M ₿2.07K	$5.35B ₿70.21K	$3.91B ₿50.39K
48	Arbitrum ARB	$1.03 ₿0.000021	4.63	$2.73B ₿55.94K	$1.07 ₿0.000022	$0.9721 ₿0.000020	$353.85M ₿5.3K	$10.29B ₿210.77K	$2.73B ₿55.94K
57	Fantom FTM	$0.81 ₿0.000014	-0.57	$2.25B ₿40.72K	$0.843 ₿0.000015	$0.7865 ₿0.000013	$416.12M ₿10.68K	$2.55B ₿46.11K	$2.25B ₿40.72K
67	Lido DAO LDO	$1.79 ₿0.000038	5.35	$1.61B ₿34.59K	$1.83 ₿0.000040	$1.66 ₿0.000037	$116.59M ₿1.22K	$1.81B ₿38.79K	$1.61B ₿34.59K
89	Zebec Protocol ZBC	$0.02124 ₿0.00000047	2.55	$1.08B ₿3.56K	$0.0215 ₿0.00000051	$0.02052 ₿0.00000043	$5.09K ₿83.65	$2.12B ₿4.33K	$1.08B ₿3.56K
108	Starknet STRK	$1.16 ₿0.000026	5.07	$846.73M ₿19.46K	$1.17 ₿0.000027	$1.1 ₿0.000026	$87.99M ₿2.04K	$11.63B ₿267.26K	$846.73M ₿19.46K
117	Helium HNT	$4.69 ₿0.000079	1.94	$774.27M ₿12.94K	$4.91 ₿0.000082	$4.59 ₿0.000078	$9.41M ₿718.39	$1.05B ₿17.65K	$774.27M ₿12.94K
130	Klaytn KLAY	$0.1805 ₿0.0000034	4.68	$655.8M ₿12.52K	$0.1809 ₿0.0000035	$0.1713 ₿0.0000034	$6.96M ₿250.78	$1.07B ₿20.49K	$655.8M ₿12.52K
147	Jito JTO	$4.62 ₿0.000052	1.31	$564.75M ₿6.2K	$4.93 ₿0.000058	$4.48 ₿0.000051	$207.14M ₿2.28K	$4.64B ₿52.91K	$564.75M ₿6.2K
153	Astar ASTR	$0.09313 ₿0.0000019	4.48	$526.48M ₿11.16K	$0.09351 ₿0.0000021	$0.08859 ₿0.0000019	$9.25M ₿630.48	$786.86M ₿16.73K	$526.48M ₿11.16K
174	1inch 1INCH	$0.3998 ₿0.0000081	5.49	$463.18M ₿9.3K	$0.3998 ₿0.0000085	$0.3774 ₿0.0000080	$27.8M ₿675.32	$599.76M ₿12.17K	$463.18M ₿9.3K
176	GMT GMT	$0.2237 ₿0.0000042	3.49	$452M ₿8.25K	$0.2255 ₿0.0000046	$0.2147 ₿0.0000041	$23.84M ₿2.37K	$1.2B ₿22.95K	$452M ₿8.25K
187	Galxe GAL	$3.56 ₿0.000062	2.69	$411.15M ₿6.61K	$3.56 ₿0.000066	$3.42 ₿0.000062	$11.73M ₿240.98	$711.86M ₿12.55K	$411.15M ₿6.61K
191	Manta Network MANTA	$1.63 ₿0.000039	4.41	$408.11M ₿9.71K	$1.63 ₿0.000040	$1.55 ₿0.000038	$32.16M ₿655.95	$1.63B ₿38.83K	$408.11M ₿9.71K
223	Mask Network MASK	$3.42 ₿0.000068	2.53	$328.08M ₿6.59K	$3.45 ₿0.000071	$3.32 ₿0.000068	$27.55M ₿1.02K	$341.66M ₿6.86K	$328.08M ₿6.59K
250	Delysium AGI	$0.3314 ₿0.0000048	6.67	$270.46M ₿3.29K	$0.3336 ₿0.0000054	$0.3069 ₿0.0000048	$8.15M ₿152.15	$991.13M ₿14.52K	$270.46M ₿3.29K
260	Coin98 C98	$0.2565 ₿0.0000059	0.52	$253.72M ₿3.89K	$0.2649 ₿0.0000064	$0.2546 ₿0.0000058	$10.03M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
273	yearn.finance YFI	$6,999.39 ₿0.12	3.66	$233.86M ₿3.99K	$7,003.95 ₿0.12	$6,740.8 ₿0.11	$16.21M ₿614.29	$256.64M ₿4.39K	$233.86M ₿3.99K
285	Sushi SUSHI	$1.12 ₿0.000022	2.32	$216.35M ₿4.28K	$1.14 ₿0.000023	$1.09 ₿0.000022	$27.21M ₿600.05	$295.76M ₿5.55K	$216.35M ₿4.28K
291	Swipe SXP	$0.3393 ₿0.0000064	3.01	$203.96M ₿3.88K	$0.3408 ₿0.0000067	$0.3282 ₿0.0000064	$6.75M ₿255.77	$204.98M ₿3.89K	$203.96M ₿3.88K
292	Balancer BAL	$3.54 ₿0.000068	2.67	$201.9M ₿3.85K	$3.6 ₿0.000071	$3.44 ₿0.000068	$6.87M ₿131.23	$224.38M ₿4.3K	$201.9M ₿3.85K
314	Synapse SYN	$0.8258 ₿0.000018	3.89	$180.91M ₿3.61K	$0.8476 ₿0.000020	$0.7802 ₿0.000018	$6.25M ₿355.07	$206.45M ₿3.51K	$180.91M ₿3.61K
351	Metaplex MPLX	$0.2944 ₿0.0000053	0.71	$153.18M ₿2.37K	$0.3027 ₿0.0000059	$0.2835 ₿0.0000050	$1.56M ₿30.64	$294M ₿5.34K	$153.18M ₿2.37K
355	Big Time BIGTIME	$0.1705 ₿0.0000042	4.40	$151.11M ₿3.31K	$0.1773 ₿0.0000044	$0.1618 ₿0.0000042	$11.32M ₿323.18	$852.32M ₿21.24K	$151.11M ₿3.31K
363	TrustToken TRU	$0.13 ₿0.0000019	16.68	$147.97M ₿2.18K	$0.1302 ₿0.0000020	$0.1112 ₿0.0000019	$19.09M ₿296.08	$160.23M ₿2.4K	$147.97M ₿2.18K
374	Covalent CQT	$0.2217 ₿0.0000038	10.36	$140.63M ₿2.46K	$0.2329 ₿0.0000039	$0.2001 ₿0.0000038	$1.8M ₿21.15	$221.8M ₿3.87K	$140.63M ₿2.46K
406	Hashflow HFT	$0.303 ₿0.0000060	4.52	$121.89M ₿2.33K	$0.3089 ₿0.0000063	$0.2885 ₿0.0000060	$9.21M ₿214.44	$303.22M ₿6.05K	$121.89M ₿2.33K
409	LeverFi LEVER	$0.003806 ₿0.000000052	0.08	$122.07M ₿1.54K	$0.003885 ₿0.000000056	$0.003757 ₿0.000000051	$5.77M ₿390.83	$133.32M ₿1.85K	$122.07M ₿1.54K
416	DODO DODO	$0.1831 ₿0.0000032	4.06	$120.22M ₿2.15K	$0.1845 ₿0.0000034	$0.1754 ₿0.0000032	$5.51M ₿187.8	$182.61M ₿3.26K	$120.22M ₿2.15K
448	Maple MPL	$13.74 ₿0.00027	2.38	$107.58M ₿2.17K	$14.16 ₿0.00028	$13.38 ₿0.00027	$826.05K ₿42.06	$137.32M ₿2.77K	$107.58M ₿2.17K
456	Heroes of Mavia MAVIA	$3.39 ₿0.000069	4.15	$106.75M ₿2.07K	$3.52 ₿0.000071	$3.25 ₿0.000067	$13.79M ₿628.04	$846.36M ₿17.24K	$106.75M ₿2.07K
460	GuildFi GF	$0.3817 ₿0.0000062	1.90	$104.38M ₿3.62K	$0.3976 ₿0.0000062	$0.3729 ₿0.0000060	$159.03K ₿48.53	$381.77M ₿6.24K	$104.38M ₿3.62K
464	SECRET SCRT	$0.3762 ₿0.0000083	2.37	$102.14M ₿2.27K	$0.3808 ₿0.0000088	$0.3665 ₿0.0000083	$2.78M ₿60.07	$111.06M ₿2.44K	$102.14M ₿2.27K
468	Frontier Token FRONT	$1.14 ₿0.000017	3.38	$100.12M ₿1.55K	$1.16 ₿0.000018	$1.08 ₿0.000016	$29.18M ₿463.69	$103.03M ₿1.59K	$100.12M ₿1.55K
478	Liquity LQTY	$1.02 ₿0.000021	2.32	$98.09M ₿2.1K	$1.04 ₿0.000023	$0.9883 ₿0.000021	$12.3M ₿536.98	$102.2M ₿2.2K	$98.09M ₿2.1K
480	Alpha Finance ALPHA	$0.1126 ₿0.0000024	3.94	$98.19M ₿2.1K	$0.1142 ₿0.0000026	$0.1079 ₿0.0000023	$2.82M ₿299.41	$112.87M ₿2.41K	$98.19M ₿2.1K
502	Huobi Token HT	$0.5727 ₿0.000011	-0.56	$91.26M ₿1.84K	$0.5864 ₿0.000012	$0.5686 ₿0.000011	$276.16K ₿27.72	$115.1M ₿2.32K	$91.26M ₿1.84K
533	Automata ATA	$0.1677 ₿0.0000033	0.77	$81.85M ₿1.65K	$0.171 ₿0.0000034	$0.1645 ₿0.0000031	$4.07M ₿224.98	$167.54M ₿3.37K	$81.85M ₿1.65K
549	Perpetual Protocol PERP	$1.06 ₿0.000019	4.80	$76.97M ₿1.45K	$1.07 ₿0.000022	$1.01 ₿0.000019	$4.55M ₿407.14	$159.01M ₿3K	$76.97M ₿1.45K
554	Sidus SIDUS	$0.006963 ₿0.00000015	4.18	$75.11M ₿1.68K	$0.007015 ₿0.00000016	$0.006642 ₿0.00000015	$731.87K ₿27.98	$148.69M ₿3.37K	$75.11M ₿1.68K
586	Aleph ALEPH	$0.3541 ₿0.0000034	4.71	$65.98M ₿649.95	$0.3537 ₿0.0000046	$0.3317 ₿0.0000029	$2.07M ₿175.09	$176.95M ₿1.74K	$65.98M ₿649.95
587	MATH MATH	$0.3822 ₿0.0000087	0.86	$67.12M ₿1.5K	$0.3893 ₿0.000011	$0.3741 ₿0.0000042	$670.29K ₿1.1K	$76.43M ₿1.72K	$67.12M ₿1.5K
610	REN REN	$0.05974 ₿0.0000013	2.69	$59.75M ₿1.37K	$0.06064 ₿0.0000014	$0.05767 ₿0.0000013	$8.96M ₿273.18	$59.75M ₿1.37K	$59.75M ₿1.37K
621	Star Atlas DAO POLIS	$0.2279 ₿0.0000054	3.38	$56.71M ₿1.34K	$0.2294 ₿0.0000054	$0.219 ₿0.0000053	$657.24K ₿5.06	$82.06M ₿1.95K	$56.71M ₿1.34K
636	Alchemix ALCX	$24.94 ₿0.00056	2.47	$55.63M ₿1.22K	$25.39 ₿0.00058	$24.14 ₿0.00049	$2.96M ₿419.86	$72.52M ₿1.62K	$55.63M ₿1.22K
672	Persistence XPRT	$0.2515 ₿0.0000045	-0.02	$51.94M ₿918.58	$0.258 ₿0.0000046	$0.2453 ₿0.0000045	$459.1K ₿6.88	$52.15M ₿924.05	$51.94M ₿918.58
676	Alethea Artificial Liquid Intelligence Token ALI	$0.01485 ₿0.00000034	2.77	$51.46M ₿1.19K	$0.01547 ₿0.00000035	$0.01441 ₿0.00000033	$1.55M ₿31.77	$146.81M ₿3.39K	$51.46M ₿1.19K
692	Router Protocol ROUTE	$3.16 ₿0.000050	11.15	$48.55M ₿764.26	$3.17 ₿0.000050	$2.83 ₿0.000046	$1.45M ₿21.77	$63.19M ₿1.02K	$48.55M ₿764.26
693	Linear LINA	$0.007938 ₿0.00000018	0.60	$48.55M ₿1.15K	$0.008103 ₿0.00000019	$0.007873 ₿0.00000018	$7.27M ₿133.06	$79.36M ₿1.89K	$48.55M ₿1.15K
704	pSTAKE Finance PSTAKE	$0.09825 ₿0.0000017	11.61	$45.64M ₿814.07	$0.1152 ₿0.0000019	$0.0869 ₿0.0000017	$3.92M ₿18.89	$49.13M ₿884.86	$45.64M ₿814.07
709	Reef REEF	$0.002024 ₿0.000000045	4.63	$46.22M ₿1.04K	$0.002043 ₿0.000000048	$0.001921 ₿0.000000044	$14.2M ₿493.39	$46.22M ₿1.04K	$46.22M ₿1.04K
712	Cream CREAM	$62.31 ₿0.00069	34.75	$47.68M ₿530.76	$70.45 ₿0.00070	$45.81 ₿0.00053	$41.38M ₿588.78	$559.76M ₿6.23K	$47.68M ₿530.76
806	ASD ASD	$0.04956 ₿0.0000010	-1.93	$36.65M ₿769.5	$0.05098 ₿0.0000010	$0.04701 ₿0.0000010	$2.57M ₿39.26	$36.65M ₿769.5	$36.65M ₿769.5
808	BiLira TRYB	$0.03114 ₿0.00000044	1.83	$36.39M ₿671.5	$0.03231 ₿0.00000044	$0.03025 ₿0.00000043	$1.73K ₿0.1	$36.39M ₿671.5	$36.39M ₿671.5
820	SIPHER SIPHER	$0.3701 ₿0.0000047	16.88	$35.53M ₿451.44	$0.3803 ₿0.0000051	$0.3162 ₿0.0000047	$187.12K ₿0.84	$42.38M ₿538.46	$35.53M ₿451.44
867	ParaSwap PSP	$0.02479 ₿0.00000056	1.48	$31.15M ₿713.12	$0.02567 ₿0.00000057	$0.02377 ₿0.00000055	$269.81K ₿3.06	$44.64M ₿1.02K	$31.15M ₿713.12
871	UXD Protocol UXP	$0.007714 ₿0.00000011	0.73	$31.75M ₿467.94	$0.007874 ₿0.00000011	$0.007549 ₿0.00000011	$9.21K ₿0.15	$53.88M ₿794.02	$31.75M ₿467.94
880	Fluence FLT	$0.6215 ₿0.000015	14.51	$31.13M ₿784.21	$0.6608 ₿0.000016	$0.5427 ₿0.000014	$6.49M ₿52.02	$622.55M ₿15.68K	$31.13M ₿784.21
907	Aurory AURY	$0.5002 ₿0.000011	-1.51	$28.79M ₿569.05	$0.5199 ₿0.000011	$0.4948 ₿0.000010	$384.73K ₿2.65	$50.07M ₿1.09K	$28.79M ₿569.05
912	Step Finance STEP	$0.07495 ₿0.0000010	27.70	$28.26M ₿394.64	$0.07596 ₿0.0000010	$0.0578 ₿0.0000010	$131.02K ₿0.51	$47.29M ₿660.3	$28.26M ₿394.64
928	MCDex MCB	$7.24 ₿0.00017	-14.36	$27.58M ₿655.12	$8.51 ₿0.00019	$7.22 ₿0.00017	$166.88K ₿3.88	$34.83M ₿827.38	$27.58M ₿655.12
940	Taki Games TAKI	$0.02285 ₿0.00000037	0.32	$26.77M ₿440.15	$0.02346 ₿0.00000041	$0.02265 ₿0.00000037	$112.98K ₿3.16	$68.6M ₿1.13K	$26.77M ₿440.15
977	Hxro HXRO	$0.04029 ₿0.0000013	0.80	$24.87M ₿867.49	$0.04132 ₿0.0000014	$0.03952 ₿0.0000013	$2.31K ₿0.63	$40.08M ₿1.4K	$24.87M ₿867.49
1002	Voyager Token VGX	$0.07992 ₿0.0000015	2.95	$23.3M ₿435.9	$0.08032 ₿0.0000015	$0.0771 ₿0.0000014	$6.36M ₿114.66	$23.51M ₿439.69	$23.3M ₿435.9
1003	Pintu PTU	$0.317 ₿0.0000054	-2.57	$23.36M ₿400.5	$0.3257 ₿0.0000054	$0.3164 ₿0.0000053	$3.84K ₿0.05	$95.01M ₿1.63K	$23.36M ₿400.5
1021	Sommelier SOMM	$0.08134 ₿0.0000023	11.83	$23.76M ₿665.5	$0.08248 ₿0.0000024	$0.07227 ₿0.0000021	$62.99K ₿1.44	$40.73M ₿1.16K	$23.76M ₿665.5
1039	Sperax SPA	$0.01324 ₿0.00000026	9.86	$22.3M ₿450.94	$0.01384 ₿0.00000028	$0.0119 ₿0.00000025	$1.31M ₿32.3	$60.79M ₿1.23K	$22.3M ₿450.94
1051	Only1 LIKE	$0.07904 ₿0.0000027	3.86	$21.58M ₿752.61	$0.08182 ₿0.0000031	$0.07573 ₿0.0000027	$719.53K ₿18.71	$39.49M ₿1.38K	$21.58M ₿752.61
1064	Solend SLND	$0.5501 ₿0.000019	4.86	$21.24M ₿724.83	$0.5897 ₿0.000020	$0.5137 ₿0.000018	$85.99K ₿0.69	$55.12M ₿1.89K	$21.24M ₿724.83
1126	Rangers Protocol Gas RPG	$2.04 ₿0.000027	-7.82	$18.99M ₿258.95	$2.41 ₿0.000028	$2.01 ₿0.000026	$178.32K ₿2.65	$42.85M ₿584.34	$18.99M ₿258.95
1265	EDEN EDEN	$0.0958 ₿0.0000017	3.39	$14.23M ₿253.21	$0.09641 ₿0.0000018	$0.09089 ₿0.0000016	$187.47K ₿3.08	$14.77M ₿263.15	$14.23M ₿253.21
1327	Ref Finance REF	$0.3819 ₿0.0000065	3.77	$12.67M ₿212.68	$0.3955 ₿0.0000071	$0.3681 ₿0.0000064	$152.73K ₿0.23	$38.26M ₿657.61	$12.67M ₿212.68
1330	Decimated DIO	$0.03072 ₿0.00000053	5.84	$12.93M ₿217.26	$0.0312 ₿0.00000054	$0.02796 ₿0.00000051	$418.03K ₿2.61	$30.74M ₿536.73	$12.93M ₿217.26
1349	Ethereum Push Notification Service PUSH	$0.2042 ₿0.0000039	7.37	$12.34M ₿237.24	$0.2065 ₿0.0000041	$0.1899 ₿0.0000038	$1.24M ₿17	$20.45M ₿393	$12.34M ₿237.24
1363	UX Chain UX	$0.002736 ₿0.000000063	1.58	$12.13M ₿281.48	$0.002783 ₿0.000000064	$0.002683 ₿0.000000062	$72.83K ₿1.63	$33.64M ₿780.47	$12.13M ₿281.48
1420	Gari Network GARI	$0.02293 ₿0.00000048	1.43	$10.3M ₿210.12	$0.02324 ₿0.00000049	$0.02243 ₿0.00000047	$1.57M ₿18	$22.9M ₿482.01	$10.3M ₿210.12
1447	Roco Finance ROCO	$0.3721 ₿0.0000050	0.22	$9.77M ₿129.77	$0.3823 ₿0.0000053	$0.3452 ₿0.0000046	$255.14K ₿4.67	$37.01M ₿499.29	$9.77M ₿129.77
1453	UNKJD MBS	$0.01536 ₿0.00000030	-7.05	$9.61M ₿132.95	$0.01658 ₿0.00000033	$0.01425 ₿0.00000030	$126.91K ₿1.63	$15.36M ₿304.73	$9.61M ₿132.95
1458	Genopets GENE	$0.203 ₿0.0000046	1.95	$9.57M ₿200.09	$0.2041 ₿0.0000046	$0.1976 ₿0.0000045	$18.92K ₿0.32	$20.37M ₿456.63	$9.57M ₿200.09
1489	Perion PERC	$0.3139 ₿0.0000057	0.62	$9.02M ₿165.24	$0.3151 ₿0.0000066	$0.297 ₿0.0000057	$164.93K ₿5.05	$31.39M ₿578.44	$9.02M ₿165.24
1515	Oxygen OXY	$0.04267 ₿0.00000082	-1.66	$8.64M ₿166.51	$0.04379 ₿0.00000087	$0.04204 ₿0.00000078	$9.66K ₿0.1	$426.78M ₿8.23K	$8.64M ₿166.51
1517	XDEFI XDEFI	$0.07692 ₿0.0000018	0.91	$8.58M ₿206.33	$0.0778 ₿0.0000019	$0.07453 ₿0.0000018	$443.56K ₿4.86	$18.45M ₿448.85	$8.58M ₿206.33
1539	SENATE SENATE	$0.07545 ₿0.0000016	11.83	$8.29M ₿185.68	$0.07587 ₿0.0000017	$0.0671 ₿0.0000016	$85.53K ₿1.2	$14.49M ₿324.36	$8.29M ₿185.68
1579	Lithium Finance LITH	$0.001278 ₿0.000000024	2.36	$7.84M ₿146.33	$0.001285 ₿0.000000027	$0.001236 ₿0.000000024	$465.92K ₿9.4	$12.78M ₿245.66	$7.84M ₿146.33
1631	UXD Stablecoin UXD	$1 ₿0.000014	0.02	$7.17M ₿102.26	$1.03 ₿0.000014	$0.9868 ₿0.000014	$120.44K ₿10.6	$9.04M ₿128.33	$7.17M ₿102.26
1635	Aladdin DAO ALD	$0.04672 ₿0.00000088	-3.23	$7.01M ₿132.71	$0.04829 ₿0.00000094	$0.04561 ₿0.00000082	$46.89K ₿26.55	$7.02M ₿132.85	$7.01M ₿132.71
1789	Anchor Protocol ANC	$0.0151 ₿0.00000028	-2.44	$5.3M ₿99	$0.01594 ₿0.00000030	$0.01447 ₿0.00000027	$126.39K ₿2.18	$15.13M ₿282.54	$5.3M ₿99
1881	Calamari Network KMA	$0.001078 ₿0.000000017	4.09	$4.46M ₿72.73	$0.001081 ₿0.000000020	$0.001031 ₿0.000000017	$132.27K ₿3.33	$10.79M ₿177.06	$4.46M ₿72.73
2010	Blocto Token BLT	$0.01507 ₿0.00000048	-7.08	$3.56M ₿114.66	$0.0163 ₿0.00000048	$0.01502 ₿0.00000044	$40.55K ₿0.84	$5.45M ₿175.75	$3.56M ₿114.66
2014	Prism PRISM	$0.001943 ₿0.000000051	-3.41	$3.53M ₿95.37	$0.002024 ₿0.000000053	$0.001906 ₿0.000000049	$28.19K ₿0.28	$3.68M ₿99.45	$3.53M ₿95.37
2203	Convergence CONV	$0.001236 ₿0.000000016	1.48	$2.5M ₿32.44	$0.001285 ₿0.000000017	$0.001155 ₿0.000000016	$660.41K ₿3.99	$12.52M ₿162.3	$2.5M ₿32.44
2276	Razor Network RAZOR	$0.004034 ₿0.00000011	-2.19	$2.26M ₿64.53	$0.004156 ₿0.00000011	$0.003991 ₿0.00000011	$48.03K ₿0.67	$4.03M ₿115	$2.26M ₿64.53
2331	Opium OPIUM	$0.1204 ₿0.0000019	4.22	$2.06M ₿33.07	$0.1205 ₿0.0000019	$0.1151 ₿0.0000019	$49.66K ₿0.66	$12.03M ₿193.44	$2.06M ₿33.07
2360	BlockchainSpace GUILD	$0.004446 ₿0.000000086	-4.99	$1.97M ₿38.22	$0.004688 ₿0.000000087	$0.004436 ₿0.000000081	$51.66K ₿1.08	$4.45M ₿86.3	$1.97M ₿38.22
2370	MAPS MAPS	$0.02458 ₿0.00000038	4.07	$1.85M ₿28.4	$0.02553 ₿0.00000038	$0.02345 ₿0.00000037	$155.76K ₿1.93	$246.3M ₿3.79K	$1.85M ₿28.4
2401	Pickle Finance PICKLE	$1.25 ₿0.000028	2.82	$1.82M ₿40.57	$1.26 ₿0.000029	$1.21 ₿0.000026	$2.42K ₿0.82	$4.18M ₿94.4	$1.82M ₿40.57
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}