Oops




$2.67T
Общая капитализация
$49.7B
Общий объем
BTC 49.91%   •   ETH 17.07%
Доминирование

Страница результатов 343 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Toksi  TOI $0.001175
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$8.16K
₿0
$0
$0
₿0
Прогноз цены на Toksi(toi)
— Dejitaru Tsuka POW  TSUKAW $0.000000627
₿0.000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$9.01
₿0
$0
$0
₿0
Прогноз цены на Dejitaru Tsuka POW(tsukaw)
— NearX  NEARX $1.64
₿0.000084
5.31 $0
₿0
$1.64
₿0.
$1.52
₿0.
$34.28K
₿0
$0
$0
₿0
Прогноз цены на NearX(nearx)
— SkyToken  SKY $0.04442
₿0.00000097
0 $0
₿0
$0
$0
$478.48
₿0.01
$0
$0
₿0
Прогноз цены на SkyToken(sky)
— Infinity Protocol  INFINITY $0.00000706
₿0.00000000024
0 $0
₿0
$0
$0
$5.79
₿0
$7.06K
₿0.24
$0
₿0
Прогноз цены на Infinity Protocol(infinity)
— Ajuna Network  BAJU $0.07716
₿0.0000017
14.92 $0
₿0
$0.07779
₿0.0000018
$0.06571
₿0.0000016
$18.48K
₿0.18
$0
$0
₿0
Прогноз цены на Ajuna Network(baju)
— Coinbet Finance  CFI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coinbet Finance(cfi)
— LendeXe Finance  LEXE $0.002508
₿0.000000059
0 $0
₿0
$0
$0
$20.09
₿0
$2.51M
₿59.98
$0
₿0
Прогноз цены на LendeXe Finance(lexe)
— Gud Guess  GG $0.001077
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$36.01
₿0
$107.72K
₿3.69
$0
₿0
Прогноз цены на Gud Guess(gg)
— Bolt Token  $BOLT $0.000000157
₿0.0000000000018
0.49 $0
₿0
$0.0000001581
₿0.0000000000019
$0.0000001547
₿0.0000000000018
$305.56
₿0.01
$0
$0
₿0
Прогноз цены на Bolt Token($bolt)
— Titter  TITR $0.0000000102
₿0.00000000000021
0 $0
₿0
$0
$0
$1.02
₿0
$10.2K
₿0.21
$0
₿0
Прогноз цены на Titter(titr)
— Majo  MAJO $0.03157
₿0.00000067
-6.68 $0
₿0
$0.03384
₿0.00000087
$0.03059
₿0.00000053
$30.45K
₿2.88
$662.64K
₿14.91
$0
₿0
Прогноз цены на Majo(majo)
— PushSwap  PUSH $0.1081
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$22.71K
₿0
$54.08M
₿1.85K
$0
₿0
Прогноз цены на PushSwap(push)
— SwirlToken  SWIRL $0.00000722
₿0.00000000011
0 $0
₿0
$0
$0
$167.16
₿0
$20.22K
₿0.33
$0
₿0
Прогноз цены на SwirlToken(swirl)
— AirBot  AIRBOT $0.01608
₿0.00000030
0 $0
₿0
$0
$0
$41.69
₿0
$16.09K
₿0.31
$0
₿0
Прогноз цены на AirBot(airbot)
— XBANKING  XB $0.5145
₿0.0000021
-5.46 $0
₿0
$0.5552
₿0.0000021
$0.5075
₿0.0000021
$146.29K
₿0
$5.4M
₿22.92
$0
₿0
Прогноз цены на XBANKING(xb)
— Spread Wisdom  SWIM $0.0000009861
₿0.000000000035
-5.38 $0
₿0
$0.000002802
₿0.000000000041
$0.00000234
₿0.000000000034
$63.68
₿0
$0
$0
₿0
Прогноз цены на Spread Wisdom(swim)
— Symmetry Solana LSD Fund  YSOL $505.69
₿0.0076
0 $0
₿0
$0
$0
$0.43
₿0
$1.08M
₿16.34
$0
₿0
Прогноз цены на Symmetry Solana LSD Fund(ysol)
— Aave v3 stMATIC  ASTMATIC $0.7821
₿0.000016
0.40 $0
₿0
$0.7863
₿0.000016
$0.7735
₿0.000013
$0
₿0
$0
$0
₿0
Прогноз цены на Aave v3 stMATIC(astmatic)
— WEN  WEN $0.00000309
₿0.00000000013
22.64 $0
₿0
$0.00000313
₿0.00000000013
$0.00000251
₿0.00000000012
$170.71
₿0
$0
$0
₿0
Прогноз цены на WEN(wen)
— King Grok  KINGGROK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на King Grok(kinggrok)
— Homeunity  HRPT $0.003671
₿0.000000085
6.47 $0
₿0
$0.005803
₿0.000000085
$0.004854
₿0.000000071
$1.84
₿1.07
$196.35K
₿4.42
$0
₿0
Прогноз цены на Homeunity(hrpt)
— YourMom  YOURMOM $0.000002669
₿0.000000000039
-1.11 $0
₿0
$0.000002789
₿0.000000000041
$0.000002669
₿0.000000000038
$5.48K
₿0.06
$26.78K
₿0.39
$0
₿0
Прогноз цены на YourMom(yourmom)
— Ice  ICE $0.01577
-0.67 $0
$0.01587
$0.01587
$9.17M
$16.51M
$0
Прогноз цены на Ice(ice)
— Huhu Cat  HUHU $0.001442
₿0.000000097
4.97 $0
₿0
$0.001442
₿0.00000010
$0.001354
₿0.000000092
$19.6K
₿4.36
$3.03M
₿204.85
$0
₿0
Прогноз цены на Huhu Cat(huhu)
— Pylons Bedrock  ROCK $0.2819
₿0.0000073
0 $0
₿0
$0.4955
₿0.0000073
$0.4955
₿0.0000073
$54.04
₿0
$28.19M
₿732.22
$0
₿0
Прогноз цены на Pylons Bedrock(rock)
— Safemuun  SAFEMUUN $0.00003998
₿0.0000000018
-0.41 $0
₿0
$0.00004037
₿0.0000000018
$0.00003957
₿0.0000000017
$116
₿0.02
$37.82K
₿1.73
$0
₿0
Прогноз цены на Safemuun(safemuun)
— xMPWR_Astrovault  XMPWR $0.007395
-1.74 $0
$0.007608
$0.007364
$43.84
$0
$0
Прогноз цены на xMPWR_Astrovault(xmpwr)
— SolXdex  SOLX $0.000004019
₿0.00000000016
0.52 $0
₿0
$0.00000406
₿0.00000000018
$0.000003999
₿0.00000000016
$54.89
₿0.05
$40.23K
₿1.65
$0
₿0
Прогноз цены на SolXdex(solx)
— Y8U  Y8U $0.05071
-0.02 $0
$0.05135
$0.05051
$122.85K
$1.44M
$0
Прогноз цены на Y8U(y8u)
— Fluffys  FLUFF $0.002632
1.71 $0
$0.002627
$0.002571
$259.57K
$270.42K
$0
Прогноз цены на Fluffys(fluff)
— Rosa Inu  ROSA $0.01334
-2.24 $0
$0.01466
$0.0134
$8.11M
$1.35B
$0
Прогноз цены на Rosa Inu(rosa)
— Compute Network  DCN $0.008333
-7.32 $0
$0.008994
$0.007154
$18.83K
$833.18K
$0
Прогноз цены на Compute Network(dcn)
— Anoncoin  ANC $0.1198
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Anoncoin(anc)
— Bezant  BZNT $0.00002805
₿0.0000000010
0 $13.1K
₿0.47
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.1K
₿0.47
Прогноз цены на Bezant(bznt)
— Bitxoxo  XOXO $0.0399
₿0.00000058
0 $678.36K
₿10.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$678.36K
₿10.02
Прогноз цены на Bitxoxo(xoxo)
— Cannacoin  CCN $0.09071
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cannacoin(ccn)
— Contractium  CTU $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Contractium(ctu)
— Datarius Credit  DTRC $0.0006121
₿0.0000000090
0 $88.63K
₿1.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$88.63K
₿1.31
Прогноз цены на Datarius Credit(dtrc)
— EBSP Token  EBSP $0.0000052
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EBSP Token(ebsp)
— Ethfinex Voting Tokens  EVT $0.000088
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethfinex Voting Tokens(evt)
— Fusionchain  FIX $0.003005
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fusionchain(fix)
— Hacken  HKN $2.52
₿0.000037
0 $13.96M
₿206.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.96M
₿206.23
Прогноз цены на Hacken(hkn)
— Incodium  INCO $0.00001353
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Incodium(inco)
— Lykke  LKK $0.01852
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lykke(lkk)
— Monero Gold  XMRG $0.00003384
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Monero Gold(xmrg)
— PepeCash  PEPECASH $0.01692
₿0.00000024
0 $11.78M
₿174.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.78M
₿174.08
Прогноз цены на PepeCash(pepecash)
— Quantis  QUAN $0.0001654
₿0.000000010
0 $194.02K
₿11.73
$0
₿0.
$0
₿0.
$1.82
₿0
$0
$194.02K
₿11.73
Прогноз цены на Quantis(quan)
— Saturn DAO Token  SATURN $0.004901
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Saturn DAO Token(saturn)
— Spare Part Token  SPT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spare Part Token(spt)
— Tenup  TUP $0.02134
₿0.00000034
-0.86 $0
₿0
$0.02158
₿0.00000034
$0.02112
₿0.00000033
$149.64K
₿2.83
$1.22M
₿19.42
$0
₿0
Прогноз цены на Tenup(tup)
— Turbocoin  TURBO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Turbocoin(turbo)
— Volcanomae  COA $0.0001353
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Volcanomae(coa)
— YOOSourcing  YST $0.004481
₿0.000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YOOSourcing(yst)
— 3X Short XRP Token  XRPBEAR $0.00000001693
₿0.00000000000098
34.04 $0
₿0
$0.00000005244
₿0.
$0.00000001031
₿0.
$937.36
₿0
$0
$0
₿0
Прогноз цены на 3X Short XRP Token(xrpbear)
— ChipCoin  CHIP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ChipCoin(chip)
— Pyrrhos Gold Token  PGOLD $0.01083
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pyrrhos Gold Token(pgold)
— OWN Token  OWN $0.00001494
₿0.00000000022
4.22 $0
₿0
$0.00001501
₿0.00000000022
$0.0000144
₿0.00000000021
$0.6
₿0
$74.74K
₿1.11
$0
₿0
Прогноз цены на OWN Token(own)
— BYD Company Limited  1211.CX $47.24
₿0.00069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BYD Company Limited(1211.cx)
— Gazprom PJSC ADR  OGZD.CX $39.64
₿0.00058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gazprom PJSC ADR(ogzd.cx)
— BTC1D3L  BTC1D3L $8.77
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BTC1D3L(BTC1D3L)
— Gluwacoin  USDG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Gluwacoin(usdg)
— Yield Farming Token  YFT $5.63
₿0.000083
0 $64.86K
₿0.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$64.86K
₿0.96
Прогноз цены на Yield Farming Token(YFT)
— Durain Finance  DUN $0.2965
₿0.0000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Durain Finance(dun)
— Kuberbitcoin  KBI $0.0006769
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kuberbitcoin(KBI)
— Surf.Finance  SURF $0.03844
₿0.0000013
0 $323.54K
₿11.09
$0
₿0.
$0
₿0.
$1.14K
₿0
$384.46K
₿13.18
$323.54K
₿11.09
Прогноз цены на Surf.Finance(surf)
— Wrapped Filecoin  WFIL $8.74
₿0.00039
0 $21.6K
₿0.97
$0
₿0.
$0
₿0.
$126.99
₿0
$0
$21.6K
₿0.97
Прогноз цены на Wrapped Filecoin(wfil)
— ARMX Unidos  ARMX $0.06837
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ARMX Unidos(armx)
— DarkBundles  DBUND $0.1881
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DarkBundles(dbund)
— Bignite  BIGNITE $0.008667
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bignite(bignite)
— SaltSwap  SALT $0.0344
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SaltSwap(salt)
— Simian Finance  SIFI $0.01978
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Simian Finance(sifi)
— Degenerate Money  DEGENR $0.001819
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$2.72
₿0
$0
$0
₿0
Прогноз цены на Degenerate Money(degenr)
— MILF Finance  MILF $0.000005599
₿0.00000000026
0 $4.47K
₿0.21
$0
₿0.
$0
₿0.
$1.06
₿0
$0
$4.47K
₿0.21
Прогноз цены на MILF Finance(milf)
— Velorex  VEX $0.001175
₿0.000000023
0.40 $0
₿0
$0.001178
₿0.000000023
$0.00117
₿0.000000022
$95.18
₿0.01
$587.31K
₿11.55
$0
₿0
Прогноз цены на Velorex(vex)
— Grow  GROW $0.001952
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
Прогноз цены на Grow(grow)
— Shibance Token  WOOF $0.0007512
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shibance Token(woof)
— SafePe  LOOX $0.0003273
₿0.000000013
0 $5.29K
₿0.23
$0
₿0.
$0
₿0.
$1.01
₿0
$0
$5.29K
₿0.23
Прогноз цены на SafePe(loox)
— Cryptobulls Token  CBT $0
₿0.
0 $1.53M
₿22.58
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.53M
₿22.58
Прогноз цены на Cryptobulls Token(cbt)
— Myth Token  MYTH $0.0001187
₿0.0000000049
0 $9.1K
₿0.38
$0
₿0.
$0
₿0.
$1.76
₿0
$0
$9.1K
₿0.38
Прогноз цены на Myth Token(myth)
— Collar: Dobe Defender  COLLAR $1.53
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Collar: Dobe Defender(collar)
— The Doge World  TDW $0.0000007446
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Doge World(tdw)
— PIXLS Vault (NFTX)  PIXLS $58.43
₿0.0025
0 $0
₿0
$0
₿0.
$0
₿0.
$328.9
₿0
$0
$0
₿0
Прогноз цены на PIXLS Vault (NFTX)(pixls)
— OEC AUCTION  AUCTIONK $24.97
₿0.00036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OEC AUCTION(auctionk)
— Internet of Energy Network  IOEN $0.003061
₿0.000000050
-0.51 $0
₿0
$0.003082
₿0.000000053
$0.003026
₿0.000000047
$24.3K
₿0.37
$339.9K
₿5.55
$0
₿0
Прогноз цены на Internet of Energy Network(ioen)
— ioETH  IOETH $3,864.77
₿0.050
4.03 $0
₿0
$3,892.44
₿0.052
$3,714.94
₿0.049
$85.5K
₿1.3
$1.86M
₿24.16
$0
₿0
Прогноз цены на ioETH(ioeth)
— Cheetah  CHTT $0.0000001955
₿0.000000000011
0.15 $0
₿0
$0
₿0.
$0
₿0.
$238.09
₿0
$0
$0
₿0
Прогноз цены на Cheetah(chtt)
— HanaGold  HNG $0.1739
₿0.0000072
0 $0
₿0
$0
₿0.
$0
₿0.
$251.58
₿0
$0
$0
₿0
Прогноз цены на HanaGold(hng)
— Shiba Maki  SHIBAMAKI $0.000000000136
₿0.0000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shiba Maki(shibamaki)
— Green Life Energy  GLE $0.005549
₿0.000000090
0.23 $0
₿0
$0.005565
₿0.000000090
$0.005537
₿0.000000087
$2.01K
₿0
$2.77M
₿45.07
$0
₿0
Прогноз цены на Green Life Energy(gle)
— Meta Pets  MP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Meta Pets(mp)
— Big Brain Capital DAO  BBC DAO $0.000000116
₿0.0000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Big Brain Capital DAO(bbc dao)
— MetaversePRO  META $3.9
₿0.000057
0 $159.77K
₿2.36
$0
₿0.
$0
₿0.
$0
₿0
$0
$159.77K
₿2.36
Прогноз цены на MetaversePRO(meta)
— RagnarokDAO  RGK $0.01015
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RagnarokDAO(rgk)
— Joke Community  $JOKE $0.000000277
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$35.33
₿0
$0
$0
₿0
Прогноз цены на Joke Community($joke)
— Cujo Inu  CUJO $0.000000000001
₿0.000000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cujo Inu(cujo)
— WATCHMEN  WTM $0.000003164
₿0.000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WATCHMEN(WTM)
— Devikins  DVK $0.0006272
₿0.0000000084
12.01 $0
₿0
$0.0006369
₿0.0000000086
$0.000549
₿0.0000000082
$9.5K
₿0.04
$0
$0
₿0
Прогноз цены на Devikins(dvk)
— 0xDAO  OXD $0.00007923
₿0.0000000013
0.17 $0
₿0
$0.00008116
₿0.0000000014
$0.00007868
₿0.0000000012
$2.38
₿0
$2.5K
₿0.04
$0
₿0
Прогноз цены на 0xDAO(oxd)
— Terra CHT  CHT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Terra CHT(cht)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь