Топ friend.tech монеты по рыночной капитализации
Узнайте метрики токенов категории friend.tech
friend.tech (256)
- {{category.name}}
- Категории
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8699)
- Mantle Ecosystem (8119)
- Экосистема Ethereum (6353)
- Экосистема BNB Chain (4456)
- DePIN (2030)
- Polygon Экосистема (1408)
- Anime-Themed Coins (1385)
- Solana Экосистема (1307)
- Viction Ecocystem (1262)
- Bitlayer Ecosystem (1070)
- TON Meme Coins (1065)
- BEVM Ecosystem (1022)
- XRP Ledger Ecocystem (1012)
- Secret Ecosystem (1010)
- Venture Capital Portfolios (1010)
- OKT Chain Ecosystem (787)
- Sora Ecosystem (782)
- Milkomeda (Cardano) Ecosystem (782)
- Oasis Emerald Ecosystem (781)
- Huobi ECO Chain Ecosystem (780)
- Terra Classic Ecosystem (773)
- Bahamut Ecosystem (756)
- NEO Ecosystem (754)
- Sports Games (754)
- ShimmerEVM Ecosystem (751)
- LightLink Ecosystem (751)
- Rootstock Ecosystem (750)
- Astar zkEVM Ecosystem (750)
- Экосистема Arbitrum (736)
- Мем (713)
- Децентрализованная финансовая система (DeFi) (569)
- Avalanche Экосистема (543)
- Base Ecosystem (532)
- Migaloo Ecosystem (517)
- Conflux Ecosystem (516)
- Hydra Ecosystem (516)
- Syscoin NEVM Ecosystem (515)
- Massa Ecosystem (515)
- Boba Network Ecosystem (514)
- Ethereum Classic Ecosystem (512)
- opBNB Ecocystem (512)
- ThunderCore Ecosystem (512)
- DFK Chain Ecosystem (512)
- Meter Ecosystem (511)
- Elastos Smart Contract Chain Ecosystem (511)
- Bitrock Ecosystem (511)
- VeChain Ecosystem (511)
- Songbird Ecosystem (511)
- Waves Ecosystem (510)
- Wanchain Ecosystem (510)
- SmartBCH Ecosystem (510)
- Proof of Memes Ecosystem (510)
- Oasys Ecosystem (510)
- X Layer Ecosystem (510)
- Flare Network Ecosystem (509)
- BitTorrent Ecosystem (509)
- EOS Ecosystem (508)
- Kucoin Community Chain Ecosystem (508)
- Fraxtal Ecosystem (508)
- Polygon zkEVM Ecosystem (506)
- Ancient8 Ecosystem (506)
- BounceBit Ecosystem (506)
- Oasis Sapphire Ecosystem (503)
- Simulation Games (501)
- НФТ (490)
- Игры (GameFi) (427)
- Экосистема Fantom (333)
- Gaming Utility Token (300)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Играй за заработок (249)
- Оптимизм Экосистема (225)
- Искусственный интеллект (191)
- Платформа смарт-контрактов (187)
- Децентрализованная биржа (DEX) (187)
- Управление (177)
- Фарминг доходности (177)
- Токены, обеспеченные активами (174)
- Cosmos Экосистема (170)
- Telegram Apps (166)
- Метавселенная (162)
- DWF Labs Portfolio (158)
- Solana Meme Coins (154)
- Токены биржи (150)
- Экосистема Gnosis Chain (150)
- Real World Assets (RWA) (143)
- Финансы / Банковское дело (139)
- Alameda Research Portfolio (139)
- Уровень 1 (L1) (136)
- Binance Labs Portfolio (136)
- Экосистема Cronos (125)
- Стейблкоины (124)
- Telegram Apps (119)
- Токены Aave (115)
- Экосистема Harmony (111)
- Спорт (108)
- TON Ecosystem (106)
- BRC-20 (104)
- Ликвидные стейкинговые токены (103)
- Cat-Themed Coins (98)
- Экосистема Polkadot (97)
- Токен фанатов (95)
- Dog-Themed Coins (95)
- Кредитование / Заимствование (91)
- Pantera Capital Portfolio (88)
- Конфиденциальные монеты (88)
- Coinbase Ventures Portfolio (87)
- Launchpad (86)
- Chiliz Ecosystem (86)
- Экосистема Cardano (79)
- Мастерноды (78)
- Экосистема DaoMaker (78)
- Bridged USDC (74)
- Автоматизированный рынок (AMM) (73)
- SocialFi (72)
- Экосистема Near Protocol (68)
- Деривативы (62)
- Азартные игры (61)
- Osmosis Ecosystem (61)
- Base Meme Coins (57)
- DeFiance Capital Portfolio (54)
- Экосистема Metis (54)
- Bridged USDT (54)
- Blast Ecosystem (54)
- Централизованная биржа (CEX) (52)
- Оракул (52)
- Экосистема Moonriver (52)
- Агрегатор доходности (51)
- Fractionalized NFT (51)
- Социальные деньги (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Экосистема Algorand (49)
- Alleged SEC Securities (49)
- Уровень 2 (L2) (47)
- Wrapped-токены (47)
- DragonFly Capital Portfolio (46)
- Parody Meme Coins (46)
- Хранение (43)
- Sui Ecosystem (42)
- Нулевое знание (ZK) (41)
- Hedera Ecosystem (39)
- Постоянные (38)
- Экосистема Tezos (38)
- Aptos Экосистема (37)
- Binance Launchpad (37)
- Bitcoin Ecosystem (35)
- Olympus Pro (33)
- Restaking (33)
- RPG (33)
- ERC 404 (33)
- MultiversX Ecosystem (32)
- Аналитика (31)
- Canto Экосистема (31)
- FTX Holdings (31)
- Liquid Staked SOL (30)
- Токены Rebase (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Scroll Ecosystem (29)
- Интернет вещей (28)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Tron Ecosystem (27)
- Injective Ecosystem (27)
- Страхование (26)
- Кошельки (25)
- NFT-маркетплейс (25)
- Floor Protocol (25)
- Elon Musk-Inspired Coins (25)
- Перемещение для заработка (24)
- Индекс DeFi (24)
- MultiversX Экосистема (24)
- Gaming Platform (24)
- Farcaster Ecosystem (24)
- Decentralized Science (DeSci) (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Liquid Restaking Tokens (23)
- Discord Bots (22)
- Площадка Kommunitas (21)
- Интернет-компьютер экосистема (21)
- HECO Chain Экосистема (21)
- Zilliqa Экосистема (21)
- Identity (21)
- Card Games (21)
- Токены управления ликвидным стейкингом (20)
- Экосистема OEC (20)
- Bridge Governance Tokens (20)
- Сеньораж (19)
- Музыка (19)
- Токены Yearn Vault (19)
- Merlin Chain Ecosystem (19)
- PolitiFi (19)
- Stablecoin Protocol (19)
- Экосистема Velas (18)
- Экосистема Arbitrum Nova (18)
- Экосистема XDC (18)
- LSDFi (18)
- Синтетический эмитент (17)
- Экосистема IoTeX (17)
- Kujira Ecosystem (17)
- Radix Ecosystem (17)
- Защита от MEV (16)
- Terra Экосистема (16)
- Золото в токенах (15)
- Опционы (15)
- Туризм (15)
- Экосистема KardiaChain (15)
- Гильдии и стипендии (14)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Рынки прогнозов (13)
- Экосистема Celo (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Stacks Ecosystem (13)
- Eth 2.0 Стейкинг (12)
- Фермерство как услуга (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Shooting Games (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Экосистема Yearn (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Starknet Ecosystem (11)
- AI-Themed Coins (11)
- Cross-chain Communication (11)
- Окружающая среда (10)
- Immutable Ecosystem (10)
- DRC-20 (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Runes (10)
- Theta Ecosystem (9)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- Mode Ecosystem (9)
- Синтетические активы (8)
- GMCI Layer 2 Index (8)
- ChainGPT Pad (8)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- AI Agents (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm-форк (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Метагосударство (5)
- ERC20i (5)
- Solana Token-2022 (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Ether.fi Ecosystem (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Dogechain Ecosystem (4)
- Energi Ecosystem (4)
- Yield Optimizer (4)
- Wall Street Bets Themed Coins (4)
- Экосистема Step Network (4)
- PAAL AI (4)
- LRTfi (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- SideChain (4)
- Core Ecosystem (3)
- Yield Tokenization (3)
- Skale Ecosystem (3)
- Японский стейблкоин (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Evmos Ecosystem (2)
- Индонезийский стейблкоин (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Archway Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- Intent (1)
- Sticker-Themed Coins (1)
- Venom Ecosystem (1)
- Турецкий стейблкоин (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Wolverine-Themed Coins (0)
- Wall Street Bets Meme Coins (0)
- GMCI Layer 1 Index (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
---|
# | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1 |
|
$67,000
₿1
|
2.50 |
$1.32T
₿19.68M
|
$67,422
₿1
|
$65,157
₿1
|
|
$25.5B
₿512.94K
|
$1.41T
₿21M
|
$1.32T
₿19.68M
|
||
2 |
|
$3,099.6
₿0.050
|
5.21 |
$372.01B
₿6.08M
|
$3,116.05
₿0.051
|
$2,941.26
₿0.050
|
|
$13.33B
₿267.46K
|
$372.01B
₿6.08M
|
$372.01B
₿6.08M
|
||
3 |
|
$1
₿0.000014
|
0.01 |
$111.37B
₿1.58M
|
$1
₿0.000014
|
$0.9985
₿0.000014
|
|
$33.87B
₿849.82K
|
$111.37B
₿1.58M
|
$111.37B
₿1.58M
|
||
4 |
|
$579.54
₿0.0085
|
1.58 |
$89.1B
₿1.31M
|
$585.74
₿0.0085
|
$569.39
₿0.0082
|
|
$694.16M
₿19.18K
|
$89.1B
₿1.31M
|
$89.1B
₿1.31M
|
||
5 |
|
$171.63
₿0.0024
|
6.33 |
$77.02B
₿1.08M
|
$171.23
₿0.0025
|
$160.09
₿0.0024
|
|
$2.91B
₿49.13K
|
$98.88B
₿1.4M
|
$77.02B
₿1.08M
|
||
6 |
|
$1
₿0.000014
|
0.05 |
$33.43B
₿474.25K
|
$1
₿0.000014
|
$0.9978
₿0.000014
|
|
$5.59B
₿97.15K
|
$33.43B
₿474.09K
|
$33.43B
₿474.25K
|
||
7 |
|
$3,094.93
₿0.050
|
5.18 |
$28.96B
₿481.74K
|
$3,111.41
₿0.051
|
$2,936.19
₿0.050
|
|
$111.94M
₿2.45K
|
$28.96B
₿481.74K
|
$28.96B
₿481.74K
|
||
8 |
|
$0.523
₿0.0000088
|
1.43 |
$28.92B
₿487.14K
|
$0.5283
₿0.0000090
|
$0.5145
₿0.0000087
|
|
$776.57M
₿31.4K
|
$52.3B
₿884.76K
|
$28.92B
₿487.14K
|
||
9 |
|
$6.59
₿0.000099
|
-1.72 |
$22.88B
₿344.64K
|
$6.76
₿0.00010
|
$6.56
₿0.000093
|
|
$447.24M
₿9.24K
|
$33.63B
₿506.94K
|
$22.88B
₿344.64K
|
||
10 |
|
$0.1553
₿0.0000026
|
3.25 |
$22.39B
₿388.46K
|
$0.1562
₿0.0000027
|
$0.1496
₿0.0000026
|
|
$933.79M
₿33.48K
|
$22.39B
₿388.48K
|
$22.39B
₿388.46K
|
||
11 |
|
$0.4825
₿0.0000083
|
5.47 |
$17.05B
₿294.48K
|
$0.4898
₿0.0000088
|
$0.4575
₿0.0000083
|
|
$381.29M
₿7.88K
|
$21.71B
₿375.57K
|
$17.05B
₿294.48K
|
||
12 |
|
$0.00002491
₿0.00000000039
|
2.09 |
$14.68B
₿233.85K
|
$0.00002527
₿0.00000000040
|
$0.00002424
₿0.00000000039
|
|
$411.98M
₿8.67K
|
$24.91B
₿396.85K
|
$14.68B
₿233.85K
|
||
13 |
|
$36.89
₿0.00067
|
6.87 |
$14.1B
₿256.28K
|
$37.47
₿0.00068
|
$34.41
₿0.00066
|
|
$478.02M
₿7.56K
|
$16.26B
₿296.08K
|
$14.1B
₿256.28K
|
||
14 |
|
$0.1242
₿0.0000017
|
-0.45 |
$10.86B
₿152.95K
|
$0.1255
₿0.0000017
|
$0.1239
₿0.0000017
|
|
$308.53M
₿7.33K
|
$10.86B
₿152.95K
|
$10.86B
₿152.95K
|
||
15 |
|
$67,027
₿1.00071
|
2.69 |
$10.4B
₿155.34K
|
$67,303
₿1.0029
|
$65,261
₿0.99
|
|
$272.58M
₿4.38K
|
$10.4B
₿155.34K
|
$10.4B
₿155.34K
|
||
16 |
|
$7.2
₿0.00012
|
1.70 |
$9.82B
₿164.49K
|
$7.29
₿0.00012
|
$7
₿0.00012
|
|
$216.04M
₿5K
|
$10.4B
₿174.35K
|
$9.82B
₿164.49K
|
||
17 |
|
$16.3
₿0.00025
|
3.53 |
$9.59B
₿147.73K
|
$16.69
₿0.00025
|
$15.67
₿0.00024
|
|
$1.06B
₿5.73K
|
$16.33B
₿251.62K
|
$9.59B
₿147.73K
|
||
18 |
|
$474
₿0.0089
|
6.86 |
$9.31B
₿176.58K
|
$475.87
₿0.010
|
$442.65
₿0.0088
|
|
$357.33M
₿18.15K
|
$9.92B
₿188.33K
|
$9.31B
₿176.58K
|
||
19 |
|
$8.01
₿0.000099
|
-0.43 |
$8.82B
₿105.66K
|
$8.51
₿0.00010
|
$7.93
₿0.000099
|
|
$618.55M
₿8.91K
|
$9.48B
₿117.88K
|
$8.82B
₿105.66K
|
||
20 |
|
$0.7163
₿0.000012
|
2.79 |
$6.65B
₿118.78K
|
$0.7201
₿0.000013
|
$0.6935
₿0.000012
|
|
$239.78M
₿5.85K
|
$7.17B
₿127.96K
|
$6.65B
₿118.78K
|
||
21 |
|
$83.91
₿0.0014
|
1.58 |
$6.25B
₿104.05K
|
$84.2
₿0.0014
|
$81.95
₿0.0013
|
|
$269.47M
₿9.51K
|
$7.05B
₿117.46K
|
$6.25B
₿104.05K
|
||
22 |
|
$13.06
₿0.00022
|
7.49 |
$6.06B
₿104.51K
|
$13.2
₿0.00024
|
$12.13
₿0.00022
|
|
$127.45M
₿4.01K
|
$6.77B
₿116.95K
|
$6.06B
₿104.51K
|
||
23 |
|
$2.34
₿0.000036
|
4.49 |
$5.89B
₿37.87K
|
$2.38
₿0.000037
|
$2.23
₿0.000036
|
|
$228.47M
₿3.18K
|
$6.14B
₿41.85K
|
$5.89B
₿37.87K
|
||
24 |
|
$7.51
₿0.00016
|
3.13 |
$5.64B
₿120.73K
|
$7.59
₿0.00016
|
$7.26
₿0.00015
|
|
$119.82M
₿2.37K
|
$7.49B
₿160.17K
|
$5.64B
₿120.73K
|
||
25 |
|
$5.9
₿0.000086
|
-0.57 |
$5.47B
₿79.96K
|
$5.95
₿0.000086
|
$5.81
₿0.000081
|
|
$1.19M
₿29.84
|
$5.81B
₿85.01K
|
$5.47B
₿79.96K
|
||
26 |
|
$0.9982
₿0.000014
|
0.08 |
$5.43B
₿71.14K
|
$1
₿0.000014
|
$0.9971
₿0.000014
|
|
$570.34M
₿4.63K
|
$5.43B
₿71.14K
|
$5.43B
₿71.14K
|
||
27 |
|
$0.00001025
₿0.00000000010
|
2.44 |
$4.31B
₿42.25K
|
$0.00001041
₿0.00000000010
|
$0.00000988
₿0.000000000098
|
|
$736.61M
₿7.64K
|
$4.31B
₿42.25K
|
$4.31B
₿42.25K
|
||
28 |
|
$28.38
₿0.00047
|
3.95 |
$4.17B
₿69.11K
|
$28.73
₿0.00048
|
$27.11
₿0.00046
|
|
$189.32M
₿4.09K
|
$5.97B
₿99.41K
|
$4.17B
₿69.11K
|
||
29 |
|
$0.1151
₿0.0000014
|
2.09 |
$4.11B
₿49.45K
|
$0.1198
₿0.0000015
|
$0.1121
₿0.0000014
|
|
$128.13M
₿926.12
|
$5.75B
₿73.33K
|
$4.11B
₿49.45K
|
||
30 |
|
$10.06
₿0.00013
|
0.54 |
$3.91B
₿50.39K
|
$10.34
₿0.00013
|
$9.97
₿0.00013
|
|
$222.17M
₿2.07K
|
$5.35B
₿70.21K
|
$3.91B
₿50.39K
|
||
31 |
|
$8.6
₿0.00017
|
3.09 |
$3.73B
₿69.43K
|
$8.7
₿0.00019
|
$8.29
₿0.00017
|
|
$120.79M
₿4.59K
|
$9.42B
₿189.76K
|
$3.73B
₿69.43K
|
||
33 |
|
$2.4
₿0.000037
|
-2.69 |
$3.56B
₿53.58K
|
$2.53
₿0.000039
|
$2.38
₿0.000037
|
|
$68.79M
₿841.95
|
$4.8B
₿75.31K
|
$3.56B
₿53.58K
|
||
34 |
|
$1
₿0.000014
|
0.18 |
$3.56B
₿48.53K
|
$1.01
₿0.000014
|
$0.9941
₿0.000014
|
|
$5.59B
₿157.75K
|
$3.56B
₿48.53K
|
$3.56B
₿48.53K
|
||
35 |
|
$8.67
₿0.00015
|
1.45 |
$3.38B
₿60.66K
|
$8.78
₿0.00015
|
$8.47
₿0.00015
|
|
$132.97M
₿3.6K
|
$3.39B
₿60.7K
|
$3.38B
₿60.66K
|
||
36 |
|
$0.1254
₿0.0000020
|
1.38 |
$3.36B
₿55.56K
|
$0.1267
₿0.0000021
|
$0.1227
₿0.0000020
|
|
$10.32M
₿345.91
|
$3.76B
₿62.55K
|
$3.36B
₿55.56K
|
||
37 |
|
$1
₿0.000018
|
3.64 |
$3.28B
₿61.48K
|
$1.02
₿0.000019
|
$0.9666
₿0.000018
|
|
$70.69M
₿1.01K
|
$6.25B
₿117.12K
|
$3.28B
₿61.48K
|
||
38 |
|
$5.9
₿0.00012
|
3.18 |
$3.26B
₿65.49K
|
$5.97
₿0.00013
|
$5.69
₿0.00012
|
|
$135.96M
₿4.95K
|
$11.55B
₿240.11K
|
$3.26B
₿65.49K
|
||
39 |
|
$48.02
₿0.00044
|
6.33 |
$3.15B
₿28.72K
|
$48.97
₿0.00046
|
$44.75
₿0.00043
|
|
$182.26M
₿462.18
|
$3.15B
₿28.72K
|
$3.15B
₿28.72K
|
||
40 |
|
$0.1085
₿0.0000018
|
1.90 |
$3.14B
₿54.15K
|
$0.1097
₿0.0000019
|
$0.1062
₿0.0000018
|
|
$44.73M
₿1.36K
|
$5.43B
₿93.79K
|
$3.14B
₿54.15K
|
||
41 |
|
$2.13
₿0.000044
|
10.18 |
$3.1B
₿64.91K
|
$2.16
₿0.000047
|
$1.93
₿0.000044
|
|
$109.57M
₿1.27K
|
$3.86B
₿81.26K
|
$3.1B
₿64.91K
|
||
43 |
|
$50.2
₿0.00082
|
1.58 |
$3.01B
₿49.74K
|
$50.68
₿0.00083
|
$49.05
₿0.00081
|
|
$4.98M
₿131.07
|
$11.84B
₿195.59K
|
$3.01B
₿49.74K
|
||
44 |
|
$0.3159
₿0.0000046
|
4.57 |
$3B
₿44.46K
|
$0.3216
₿0.0000049
|
$0.3001
₿0.0000046
|
|
$114.45M
₿1.35K
|
$3.41B
₿50.71K
|
$3B
₿44.46K
|
||
45 |
|
$0.122
₿0.0000019
|
0.65 |
$2.89B
₿45.59K
|
$0.1247
₿0.0000020
|
$0.12
₿0.0000019
|
|
$18.66M
₿514.3
|
$2.89B
₿45.99K
|
$2.89B
₿45.59K
|
||
46 |
|
$2.59
₿0.000043
|
9.74 |
$2.81B
₿43.94K
|
$2.61
₿0.000045
|
$2.34
₿0.000043
|
|
$295.36M
₿3.82K
|
$11.11B
₿187.55K
|
$2.81B
₿43.94K
|
||
48 |
|
$1.03
₿0.000021
|
6.10 |
$2.74B
₿55.94K
|
$1.07
₿0.000022
|
$0.9714
₿0.000020
|
|
$350.62M
₿5.3K
|
$10.31B
₿210.77K
|
$2.74B
₿55.94K
|
||
49 |
|
$0.03595
₿0.00000063
|
2.68 |
$2.61B
₿46.12K
|
$0.03657
₿0.00000066
|
$0.0349
₿0.00000062
|
|
$46.45M
₿1.38K
|
$3.09B
₿54.53K
|
$2.61B
₿46.12K
|
||
50 |
|
$2,812.28
₿0.049
|
5.09 |
$2.6B
₿45.73K
|
$2,809.11
₿0.050
|
$2,664.72
₿0.048
|
|
$75.39M
₿1.97K
|
$2.75B
₿48.35K
|
$2.6B
₿45.73K
|
||
52 |
|
$1.07
₿0.000021
|
4.57 |
$2.5B
₿28.5K
|
$1.11
₿0.000023
|
$1.02
₿0.000021
|
|
$205.78M
₿3.82K
|
$10.71B
₿219.89K
|
$2.5B
₿28.5K
|
||
53 |
|
$134.76
₿0.0019
|
0.29 |
$2.44B
₿35.7K
|
$135.51
₿0.0019
|
$132.78
₿0.0018
|
|
$42.95M
₿703.41
|
$0
|
$2.44B
₿35.7K
|
||
55 |
|
$24.81
₿0.00047
|
5.22 |
$2.34B
₿42.51K
|
$25.26
₿0.00048
|
$23.48
₿0.00046
|
|
$87.32M
₿1.86K
|
$2.48B
₿47.21K
|
$2.34B
₿42.51K
|
||
56 |
|
$6.88
₿0.00010
|
5.99 |
$2.3B
₿34.56K
|
$7.07
₿0.00010
|
$6.46
₿0.00010
|
|
$375.08M
₿5.37K
|
$2.84B
₿42.91K
|
$2.3B
₿34.56K
|
||
57 |
|
$2.23
₿0.000039
|
2.73 |
$2.23B
₿39.59K
|
$2.26
₿0.000042
|
$2.15
₿0.000039
|
|
$28.54M
₿2.97K
|
$2.23B
₿39.59K
|
$2.23B
₿39.59K
|
||
58 |
|
$0.7906
₿0.000014
|
-1.78 |
$2.21B
₿40.72K
|
$0.843
₿0.000015
|
$0.7865
₿0.000013
|
|
$422.1M
₿10.68K
|
$2.5B
₿46.11K
|
$2.21B
₿40.72K
|
||
59 |
|
$0.0002079
₿0.0000000027
|
0.95 |
$2.02B
₿26.82K
|
$0.0002195
₿0.0000000029
|
$0.000206
₿0.0000000027
|
|
$270.33M
₿2.39K
|
$2.08B
₿27.61K
|
$2.02B
₿26.82K
|
||
60 |
|
$3,425.22
₿0.056
|
5.05 |
$1.74B
₿29.52K
|
$3,442.28
₿0.056
|
$3,252.86
₿0.055
|
|
$15.37M
₿604.25
|
$1.74B
₿29.52K
|
$1.74B
₿29.52K
|
||
63 |
|
$1.86
₿0.000031
|
-0.39 |
$1.66B
₿28.25K
|
$1.9
₿0.000035
|
$1.82
₿0.000031
|
|
$76.43M
₿1.6K
|
$3.92B
₿67.47K
|
$1.66B
₿28.25K
|
||
64 |
|
$0.5642
₿0.0000096
|
1.02 |
$1.65B
₿25.74K
|
$0.5746
₿0.000010
|
$0.5475
₿0.0000095
|
|
$75.66M
₿1.62K
|
$5.64B
₿96.24K
|
$1.65B
₿25.74K
|
||
65 |
|
$0.04533
₿0.00000084
|
3.76 |
$1.61B
₿31.94K
|
$0.04723
₿0.00000094
|
$0.04315
₿0.00000083
|
|
$120.56M
₿3.63K
|
$1.61B
₿31.94K
|
$1.61B
₿31.94K
|
||
66 |
|
$1.8
₿0.000038
|
9.72 |
$1.61B
₿34.59K
|
$1.83
₿0.000040
|
$1.64
₿0.000037
|
|
$121.96M
₿1.22K
|
$1.8B
₿38.79K
|
$1.61B
₿34.59K
|
||
68 |
|
$1.09
₿0.000018
|
-1.33 |
$1.53B
₿25.02K
|
$1.11
₿0.000019
|
$1.08
₿0.000017
|
|
$53.71M
₿911.48
|
$2.19B
₿35.74K
|
$1.53B
₿25.02K
|
||
69 |
|
$0.1834
₿0.0000032
|
5.40 |
$1.5B
₿26.57K
|
$0.1849
₿0.0000034
|
$0.1732
₿0.0000032
|
|
$51.99M
₿960.43
|
$1.5B
₿26.57K
|
$1.5B
₿26.57K
|
||
71 |
|
$9.87
₿0.00012
|
0.42 |
$1.42B
₿18.11K
|
$10.12
₿0.00012
|
$9.76
₿0.00012
|
|
$8.58M
₿233.74
|
$3.48B
₿44.67K
|
$1.42B
₿18.11K
|
||
73 |
|
$97.49
₿0.0016
|
3.33 |
$1.42B
₿24.58K
|
$98.51
₿0.0017
|
$93.51
₿0.0016
|
|
$17.78M
₿415.46
|
$1.42B
₿24.7K
|
$1.42B
₿24.58K
|
||
74 |
|
$6.01
₿0.000058
|
2.67 |
$1.41B
₿13.59K
|
$6.03
₿0.000060
|
$5.64
₿0.000058
|
|
$48.97M
₿109.29
|
$1.43B
₿13.7K
|
$1.41B
₿13.59K
|
||
75 |
|
$0.901
₿0.000017
|
3.42 |
$1.35B
₿26.23K
|
$0.9077
₿0.000018
|
$0.8669
₿0.000017
|
|
$23.07M
₿608.01
|
$1.35B
₿26.23K
|
$1.35B
₿26.23K
|
||
76 |
|
$88.3
₿0.0018
|
3.22 |
$1.31B
₿27.26K
|
$89.24
₿0.0018
|
$85.33
₿0.0017
|
|
$67.25M
₿2.81K
|
$1.41B
₿29.47K
|
$1.31B
₿27.26K
|
||
77 |
|
$65.69
₿0.0013
|
5.83 |
$1.29B
₿26.35K
|
$65.71
₿0.0013
|
$61.86
₿0.0013
|
|
$15.73M
₿597.4
|
$1.38B
₿28.11K
|
$1.29B
₿26.35K
|
||
78 |
|
$0.9747
₿0.000014
|
4.80 |
$1.25B
₿19.06K
|
$0.9884
₿0.000015
|
$0.9293
₿0.000014
|
|
$114.19M
₿2.42K
|
$1.37B
₿20.84K
|
$1.25B
₿19.06K
|
||
80 |
|
$0.00000121
₿0.000000000021
|
2.48 |
$1.17B
₿20.58K
|
$0.000001219
₿0.000000000021
|
$0.000001179
₿0.000000000021
|
|
$26.88M
₿622.74
|
$1.19B
₿21.04K
|
$1.17B
₿20.58K
|
||
81 |
|
$0.02828
₿0.00000056
|
2.83 |
$1.15B
₿20.56K
|
$0.02892
₿0.00000058
|
$0.02693
₿0.00000055
|
|
$11.19M
₿275.34
|
$2.88B
₿56.84K
|
$1.15B
₿20.56K
|
||
83 |
|
$15.55
₿0.00028
|
3.08 |
$1.1B
₿20.14K
|
$15.75
₿0.00029
|
$15.04
₿0.00027
|
|
$25.04M
₿2.25K
|
$1.55B
₿28.56K
|
$1.1B
₿20.14K
|
||
84 |
|
$40.66
₿0.00076
|
1.98 |
$1.1B
₿20.46K
|
$40.99
₿0.00079
|
$39.69
₿0.00075
|
|
$19.96M
₿398.24
|
$1.1B
₿20.46K
|
$1.1B
₿20.46K
|
||
86 |
|
$7.49
₿0.00013
|
4.30 |
$1.08B
₿19.8K
|
$7.54
₿0.00014
|
$7.17
₿0.00013
|
|
$37.93M
₿785.98
|
$2.02B
₿37.36K
|
$1.08B
₿19.8K
|
||
87 |
|
$0.122
₿0.0000020
|
4.36 |
$1.08B
₿18.72K
|
$0.1219
₿0.0000022
|
$0.1155
₿0.0000020
|
|
$61.81M
₿1.44K
|
$1.08B
₿18.72K
|
$1.08B
₿18.72K
|
||
90 |
|
$4.92
₿0.000093
|
1.40 |
$1.05B
₿17.03K
|
$5.06
₿0.000099
|
$4.85
₿0.000093
|
|
$247.42M
₿3.24K
|
$49.13B
₿939.26K
|
$1.05B
₿17.03K
|
||
91 |
|
$7.96
₿0.00011
|
-0.25 |
$1.04B
₿15.18K
|
$8.03
₿0.00011
|
$7.86
₿0.00010
|
|
$6.9M
₿311.85
|
$2.39B
₿34.09K
|
$1.04B
₿15.18K
|
||
92 |
|
$202.87
₿0.0028
|
5.91 |
$1.04B
₿15.18K
|
$202.93
₿0.0030
|
$190.63
₿0.0028
|
|
$9.43M
₿73.52
|
$1.04B
₿15.18K
|
$1.04B
₿15.18K
|
||
93 |
|
$0.449
₿0.0000087
|
3.45 |
$1.02B
₿19.71K
|
$0.454
₿0.0000091
|
$0.4326
₿0.0000086
|
|
$57.29M
₿1.56K
|
$1.35B
₿26.26K
|
$1.02B
₿19.71K
|
||
95 |
|
$12.44
₿0.00022
|
4.19 |
$995.45M
₿18.02K
|
$12.5
₿0.00022
|
$11.91
₿0.00021
|
|
$22.76M
₿1.01K
|
$1.24B
₿22.53K
|
$995.45M
₿18.02K
|
||
97 |
|
$0.00004881
₿0.0000000010
|
3.64 |
$960.97M
₿19.98K
|
$0.00004953
₿0.0000000010
|
$0.00004703
₿0.0000000010
|
|
$7.14M
₿358.24
|
$1.02B
₿21.31K
|
$960.97M
₿19.98K
|
||
98 |
|
$0.8216
₿0.000015
|
2.75 |
$944.44M
₿17.23K
|
$0.8282
₿0.000015
|
$0.7982
₿0.000014
|
|
$97.27M
₿2.6K
|
$0
|
$944.44M
₿17.23K
|
||
99 |
|
$9.82
₿0.00015
|
2.69 |
$939.96M
₿14.72K
|
$10.01
₿0.00015
|
$9.52
₿0.00014
|
|
$161.85K
₿3.11
|
$1.41B
₿21.99K
|
$939.96M
₿14.72K
|
||
101 |
|
$0.9397
₿0.000017
|
1.86 |
$922.91M
₿17.61K
|
$0.9546
₿0.000018
|
$0.9186
₿0.000017
|
|
$36.35M
₿564.27
|
$942.24M
₿17.98K
|
$922.91M
₿17.61K
|
||
103 |
|
$0.2235
₿0.0000050
|
2.39 |
$903.04M
₿19.35K
|
$0.2267
₿0.0000050
|
$0.2182
₿0.0000046
|
|
$66.41M
₿1.96K
|
$1.23B
₿27.57K
|
$903.04M
₿19.35K
|
||
104 |
|
$2.78
₿0.000053
|
6.08 |
$900.63M
₿16.63K
|
$2.78
₿0.000055
|
$2.62
₿0.000053
|
|
$20.58M
₿319.75
|
$2.79B
₿53.35K
|
$900.63M
₿16.63K
|
||
105 |
|
$0.8053
₿0.000014
|
1.81 |
$890.1M
₿16.15K
|
$0.8179
₿0.000015
|
$0.7878
₿0.000014
|
|
$14.71M
₿546.62
|
$933.6M
₿17.07K
|
$890.1M
₿16.15K
|
||
106 |
|
$2.67
₿0.000055
|
4.33 |
$873.68M
₿18.2K
|
$2.74
₿0.000059
|
$2.55
₿0.000055
|
|
$28.92M
₿676.8
|
$874.81M
₿18.23K
|
$873.68M
₿18.2K
|
||
110 |
|
$0.435
₿0.0000086
|
1.73 |
$810.53M
₿16.16K
|
$0.4429
₿0.0000091
|
$0.4258
₿0.0000086
|
|
$50.54M
₿1.63K
|
$953.61M
₿19.02K
|
$810.53M
₿16.16K
|
||
112 |
|
$0.8179
₿0.000025
|
2.07 |
$794.38M
₿24.34K
|
$0.8362
₿0.000025
|
$0.7823
₿0.000024
|
|
$7.69M
₿82.44
|
$817.68M
₿25.38K
|
$794.38M
₿24.34K
|
||
114 |
|
$305.85
₿0.0051
|
14.44 |
$791.43M
₿13.49K
|
$310.4
₿0.0053
|
$265.82
₿0.0052
|
|
$10.58M
₿76.52
|
$916.86M
₿15.63K
|
$791.43M
₿13.49K
|
||
115 |
|
$202.17
₿0.0028
|
5.93 |
$788.33M
₿11.19K
|
$201.79
₿0.0030
|
$190.2
₿0.0028
|
|
$556.41K
₿1.88
|
$788.33M
₿11.19K
|
$788.33M
₿11.19K
|
||
116 |
|
$1.26
₿0.000023
|
4.41 |
$787.72M
₿14.95K
|
$1.27
₿0.000024
|
$1.19
₿0.000023
|
|
$44.26M
₿1.23K
|
$1.25B
₿23.81K
|
$787.72M
₿14.95K
|
||
117 |
|
$4.72
₿0.000079
|
3.13 |
$779.1M
₿12.94K
|
$4.91
₿0.000082
|
$4.56
₿0.000078
|
|
$9.5M
₿718.39
|
$1.05B
₿17.65K
|
$779.1M
₿12.94K
|
||
120 |
|
$1.32
₿0.000019
|
3.36 |
$736.55M
₿11.13K
|
$1.37
₿0.000020
|
$1.27
₿0.000019
|
|
$7.75M
₿111.06
|
$1.32B
₿19.87K
|
$736.55M
₿11.13K
|
||
121 |
|
$1
₿0.000014
|
0.48 |
$732.17M
₿10.71K
|
$1
₿0.000014
|
$0.9941
₿0.000014
|
|
$4.57M
₿73.99
|
$0
|
$732.17M
₿10.71K
|
||
122 |
|
$0.6733
₿0.000013
|
2.64 |
$729.08M
₿14.44K
|
$0.6752
₿0.000014
|
$0.6517
₿0.000013
|
|
$12.67M
₿342.64
|
$729.08M
₿14.44K
|
$729.08M
₿14.44K
|
||
123 |
|
$0.1099
₿0.0000015
|
4.72 |
$719.91M
₿9.97K
|
$0.1129
₿0.0000017
|
$0.1037
₿0.0000015
|
|
$6.61M
₿865.08
|
$719.92M
₿9.97K
|
$719.91M
₿9.97K
|
||
124 |
|
$0.2194
₿0.0000043
|
4.21 |
$716.83M
₿13.77K
|
$0.2225
₿0.0000045
|
$0.2097
₿0.0000042
|
|
$12.48M
₿326.49
|
$1.01B
₿19.74K
|
$716.83M
₿13.77K
|
||
125 |
|
$2.67
₿0.000055
|
3.86 |
$700.95M
₿13.62K
|
$2.7
₿0.000056
|
$2.57
₿0.000054
|
|
$40.86M
₿1.32K
|
$1.03B
₿21.18K
|
$700.95M
₿13.62K
|
||
128 |
|
$1.03
₿0.000019
|
3.07 |
$683.47M
₿12.44K
|
$1.06
₿0.000022
|
$1
₿0.000019
|
|
$17.32M
₿619.31
|
$1.19B
₿22.79K
|
$683.47M
₿12.44K
|
||
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |
- {{ link.label }} {{link}}