Топ TON Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории TON Ecosystem

TON Ecosystem (106)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01*	$111.32B ₿1.58M	$1 ₿0.000014	$0.9985 ₿0.000014	$37.95B ₿849.82K	$111.32B ₿1.58M	$111.32B ₿1.58M
9	The Open Network TON	$6.51 ₿0.000099	-2.45	$22.63B ₿344.64K	$6.76 ₿0.00010	$6.5 ₿0.000093	$419.7M ₿9.24K	$33.26B ₿506.94K	$22.63B ₿344.64K
611	Resistance Dog REDO	$0.5926 ₿0.0000092	-9.81	$59.26M ₿0	$0.6643 ₿0.000010	$0.5526 ₿0.0000057	$1.08M ₿112.05	$59.26M ₿925.81	$59.26M ₿0
613	Shrapnel SHRAP	$0.1182 ₿0.0000035	27.20	$59.44M ₿1.54K	$0.1261 ₿0.0000037	$0.09256 ₿0.0000034	$3.43M ₿26.34	$354.79M ₿10.57K	$59.44M ₿1.54K
697	JetTon Games JETTON	$1.58 ₿0.000045	-6.78	$48.01M ₿0	$1.71 ₿0.000046	$1.57 ₿0.000041	$93.47K ₿24.88	$157.83M ₿4.53K	$48.01M ₿0
860	PunkCity PUNK	$1.56 ₿0.000054	-0.55	$32.55M ₿1.03K	$1.6 ₿0.000054	$1.51 ₿0.000047	$46.39K ₿1.06	$77.82M ₿2.7K	$32.55M ₿1.03K
904	HyperGPT HGPT	$0.06216 ₿0.0000013	4.58	$29.54M ₿469.21	$0.06327 ₿0.0000014	$0.05904 ₿0.0000011	$3.22M ₿189.24	$62.03M ₿1.32K	$29.54M ₿469.21
932	STON STON	$16.16 ₿0.00041	-1.96	$27.3M ₿694.41	$16.59 ₿0.00043	$15.68 ₿0.00037	$1.26M ₿18.9	$1.62B ₿41.14K	$27.3M ₿694.41
1162	GAMEE GMEE	$0.01787 ₿0.00000026	4.67	$17.45M ₿177	$0.0179 ₿0.00000027	$0.0169 ₿0.00000026	$1.45M ₿11	$56.42M ₿840.1	$17.45M ₿177
1326	TON FISH MEMECOIN FISH	$0.0000000423 ₿0.0000000000013	0.42	$12.86M ₿414.95	$0.00000004618 ₿0.0000000000014	$0.00000004079 ₿0.0000000000013	$1.09M ₿17.97	$17.47M ₿563.71	$12.86M ₿414.95
1775	DOGWIFHOOD WIF	$0.005489 ₿0.00000010	-12.87	$5.49M ₿109.22	$0.0064 ₿0.00000011	$0.005441 ₿0.00000010	$431.17K ₿10.76	$5.49M ₿109.22	$5.49M ₿109.22
2427	Ton Inu TINU	$0.001742 ₿0.000000098	-13.97	$1.74M ₿98.63	$0.002031 ₿0.00000011	$0.001535 ₿0.000000058	$39.65K ₿7.37	$1.74M ₿98.63	$1.74M ₿98.63
2519	Utya Black UTYAB	$0.00151	1.33	$1.51M	$0.001532	$0.001314	$28.7K	$1.51M	$1.51M
2779	Burncoin BURN	$0.0003298	-5.58	$959.67K	$0.000355	$0.0003307	$6.65K	$1.45M	$959.67K
2881	TOGE TOGE	$0.000007809 ₿0.000000000093	-6.72	$782.59K ₿0	$0.000008519 ₿0.00000000010	$0.000007539 ₿0.000000000077	$6.26K ₿0.17	$782.59K ₿10.12	$782.59K ₿0
2934	Ton Ship SHIP	$0.00001057 ₿0.00000000046	-3.20	$749.97K ₿32.18	$0.00001109 ₿0.00000000048	$0.00001053 ₿0.00000000038	$2.16K ₿1.79	$1.04M ₿45.47	$749.97K ₿32.18
3048	INSECT INS	$0.00006145	-8.12	$616.29K	$0.00006689	$0.00006056	$7.5K	$616.29K	$616.29K
3071	Petcoin PET	$0.006504 ₿0.00000039	-2.17	$592.42K ₿35.57	$0.006756 ₿0.00000039	$0.006362 ₿0.00000032	$4.55K ₿0.96	$940.9K ₿56.5	$592.42K ₿35.57
—	Buffy BUFFY	$0.9649	17.51	$0	$1.03	$0.7826	$19.28K	$964.91K	$0
—	DHD Coin DHD	$0.008997 ₿0.00000034	-11.60	$0 ₿0	$0.0102 ₿0.00000038	$0.008859 ₿0.00000032	$1.47K ₿0.12	$89.5K ₿3.5	$0 ₿0
—	Notcoin NOT	$0.007051 ₿0.00000000054	-2.08	$0	$0.007279	$0.006367	$510.23M	$726.18M	$0
—	Shard of Notcoin NFT bond WNOT	$0.00000671	-0.03	$0	$0.000006999	$0.000005609	$524.93K	$8M	$0
—	meh on TON MEH	$0.001472	-11.15	$0	$0.001709	$0.001458	$100.33K	$1.47M	$0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$65,528 ₿1.0059	1.31	$0 ₿0	$67,075 ₿1.028	$62,926 ₿0.96	$5.67K ₿0.04	$0	$0 ₿0
—	Bridged USD Coin (TON Bridge) JUSDC	$0.8745 ₿0.000014	-11.76	$0 ₿0	$1.03 ₿0.000017	$0.8731 ₿0.000013	$2.6K ₿0.55	$0	$0 ₿0
—	TELE TELE	$0.0006083 ₿0.000000036	4.94	$0 ₿0	$0.0006222 ₿0.000000041	$0.0005628 ₿0.000000032	$24.88K ₿2.85	$0	$0 ₿0
—	Bridged Dai Stablecoin (TON Bridge) JDAI	$0.9779 ₿0.000013	0	$0 ₿0	$0	$0	$15.79 ₿0	$0	$0 ₿0
—	adDICKted DICK	$0.03453	5.59	$0	$0.03863	$0.03209	$192.28K	$3.39M	$0
—	Rosecoin ROSE	$1.1	-10.75	$0	$1.28	$1.06	$14.82K	$1.1M	$0
—	Mumba MUMBA	$0.1303 ₿0.0000088	3.38	$0 ₿0	$0.1386 ₿0.0000093	$0.1253 ₿0.0000078	$208.19 ₿0.07	$391.09K ₿26.67	$0 ₿0
—	Not Notcoin NOTNOT	$0.0004035	7.81	$0	$0.000406	$0.0003743	$7.75K	$403.47K	$0
—	TONY THE DUCK TONY	$0.003829 ₿0.000000064	-2.76	$0 ₿0	$0.004013 ₿0.000000067	$0.003718 ₿0.000000046	$24.57K ₿3.97	$3.82M ₿66.06	$0 ₿0
—	Kakaxa KAKAXA	$0.04298	7.63	$0	$0.04522	$0.03878	$137.37K	$4.31M	$0
—	bemo Staked TON STTON	$6.84 ₿0.00010	-1.25	$0 ₿0	$7 ₿0.00010	$6.79 ₿0.000094	$192.73K ₿2.03	$0	$0 ₿0
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Resistance Notcoin RENO	$0.0000003837	12.97	$0	$0.0000004775	$0.0000002598	$29.71K	$64.96K	$0
—	TonMiner 1RUS	$0.1655 ₿0.0000019	-2.90	$0 ₿0	$0.1724 ₿0.0000019	$0.1646 ₿0.0000017	$242.1 ₿0.03	$16.58M ₿194.98	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$7.95	-0.06	$0	$8	$7.95	$3.17K	$0	$0
—	Cubigator CUB	$0.0001351	6.22	$0	$0.0001935	$0.0001272	$46.6K	$135.15K	$0
—	Scaleton SCALE	$6.24 ₿0.00010	-7.28	$0 ₿0	$6.89 ₿0.00010	$6.12 ₿0.000095	$811.16K ₿5.65	$0	$0 ₿0
—	Utya UTYA	$0.002383	-8.63	$0	$0.00266	$0.002224	$78.68K	$2.38M	$0
—	Povel Durev DUREV	$0.07707	-1.54	$0	$0.07987	$0.07397	$437.24K	$7.71M	$0
—	Bridged Tether (TON Bridge) JUSDT	$0.9925 ₿0.000014	0.70	$0 ₿0	$1.03 ₿0.000014	$0.9764 ₿0.000013	$310.09K ₿37.37	$0	$0 ₿0
—	Crypton Ai $CRYPTON	$2.18 ₿0.000019	-11.47	$0 ₿0	$2.46 ₿0.000023	$1.93 ₿0.000018	$56.58K ₿0.59	$2.18M ₿19.39	$0 ₿0
—	Ton Stars STARS	$0.005891	-6.00	$0	$0.00632	$0.00586	$3.02K	$589.61K	$0
—	Not Meme MEM	$0.0006857	-4.57	$0	$0.0007199	$0.0006769	$69.5K	$3.43M	$0
—	Tonk Inu TONK	$0.01806 ₿0.00000057	0.71	$0 ₿0	$0.01843 ₿0.00000061	$0.0172 ₿0.00000033	$15.93K ₿2.32	$1.81M ₿57.19	$0 ₿0
—	DOGE MEMES TOPPLE REGIMES DOME	$0.0001301	-2.19	$0	$0.0001332	$0.0001288	$39.01	$130.12	$0
—	Notdogecoin NOTDOGE	$0.00000002943 ₿0.00000000000094	-23.05	$0 ₿0	$0.00000003825 ₿0.00000000000094	$0.00000002919 ₿0.00000000000058	$1.72K ₿0.03	$0	$0 ₿0
—	TON KONG KONG	$0.0001915	10.61	$0	$0.000197	$0.0001719	$49.69K	$1.7M	$0
—	Gram GRAM	$0.01721 ₿0.00000072	31.03	$0 ₿0	$0.01755 ₿0.00000078	$0.0129 ₿0.00000062	$2.36M ₿49.96	$16.63M ₿718.42	$0 ₿0
—	Du Rove’s Wall $WALL	$0.2631	-7.42	$0	$0.2862	$0.2628	$112.07K	$5.23M	$0
—	Paper Plane PLANE	$0.04143 ₿0.00000082	-2.02	$0 ₿0	$0.04251 ₿0.00000098	$0.03724 ₿0.00000037	$18.6K ₿5.12	$4.15M ₿89.38	$0 ₿0
—	TonUP UP	$0.3892 ₿0.000016	18.77	$0 ₿0	$0.406 ₿0.000016	$0.3242 ₿0.000014	$1.94M ₿44.56	$38.88M ₿1.66K	$0 ₿0
—	Toon Of Meme TOME	$0.0000009664 ₿0.000000000057	0.68	$0 ₿0	$0.0000009754 ₿0.000000000061	$0.0000009434 ₿0.000000000045	$483.62 ₿0.35	$0	$0 ₿0
—	ANON ANON	$0.01501 ₿0.00000050	0.17	$0 ₿0	$0.01595 ₿0.00000061	$0.0143 ₿0.00000046	$1.52M ₿93.51	$13.34M ₿443.92	$0 ₿0
—	Shrimp SHRIMP	$0.0000006309 ₿0.000000000022	-4.32	$0 ₿0	$0.0000006594 ₿0.000000000022	$0.0000006308 ₿0.000000000020	$1.5K ₿0.03	$630.96K ₿22.2	$0 ₿0
—	Tony McDuck TONY	$0.00002317 ₿0.0000000015	-76.35	$0 ₿0	$0.00009875 ₿0.0000000016	$0.00002318 ₿0.0000000013	$6.48K ₿0.02	$23.17K ₿1.6	$0 ₿0
—	GODZI GDZ	$0.000008579	-5.50	$0	$0.000009089	$0.000008509	$162.6	$8.62K	$0
—	Web3 TON Token WEB3	$1.49	-3.84	$0	$1.57	$1.47	$72.58K	$134.44M	$0
—	Bitcoin TON BITTON	$0.02361 ₿0.00000072	-1.48	$0 ₿0	$0.02414 ₿0.00000074	$0.02346 ₿0.00000061	$81.55 ₿0.05	$495.82K ₿15.21	$0 ₿0
—	DexTon DT	$0.0007032	3.81	$0	$0.0007376	$0.0006663	$11.37K	$703.21K	$0
—	Resistance Duck REDU	$0.00417 ₿0.000000067	-5.61	$0 ₿0	$0.004714 ₿0.000000092	$0.003558 ₿0.000000065	$10.4K ₿0.87	$416.82K ₿6.8	$0 ₿0
—	Tepe TEPE	$0.002126 ₿0.000000053	-8.60	$0 ₿0	$0.00234 ₿0.000000055	$0.001839 ₿0.000000033	$4.91K ₿0.72	$212.99K ₿5.37	$0 ₿0
—	SQD SQD	$0.000185	-1.85	$0	$0.0001907	$0.000185	$3.49K	$1.85M	$0
—	DuckCoin DUCK	$0.006314	-11.81	$0	$0.007235	$0.006184	$24.05K	$7.57M	$0
—	Magic Crystal MC	$1.97 ₿0.000044	0.91	$0 ₿0	$2.02 ₿0.000051	$1.9 ₿0.000039	$149.94K ₿5.61	$1.98M ₿44.68	$0 ₿0
—	sTONks STONKS	$0.01814 ₿0.00000067	3.41	$0 ₿0	$0.01827 ₿0.00000073	$0.01688 ₿0.00000056	$2.46K ₿0.68	$544.32K ₿20.05	$0 ₿0
—	Akita Inu AKITA	$0.00008935 ₿0.0000000064	-6.96	$0 ₿0	$0.00009673 ₿0.0000000081	$0.00008838 ₿0.0000000046	$606.45 ₿0.31	$0 ₿0	$0 ₿0
—	Hachiko Inu HAKI	$0.00002004 ₿0.00000000060	-3.33	$0 ₿0	$0.00002076 ₿0.00000000070	$0.00001985 ₿0.00000000057	$1.21K ₿0.35	$200.43K ₿6.03	$0 ₿0
—	Shitcoin on TON SHIT	$0.04546	-3.63	$0	$0.04784	$0.04403	$250.21K	$3.31M	$0
—	GEMSTON GEMSTON	$0.2797 ₿0.0000055	-5.49	$0 ₿0	$0.2959 ₿0.0000056	$0.2729 ₿0.0000048	$43.81K ₿1.56	$0	$0 ₿0
—	Pun Dog PUN	$0.000001749	-3.19	$0	$0.00000183	$0.00000174	$37.72K	$1.57M	$0
—	DeFinder Capital DFC	$1.24 ₿0.000048	2.31	$0 ₿0	$1.24 ₿0.000051	$1.16 ₿0.000044	$991.24K ₿50.7	$246.67M ₿9.62K	$0 ₿0
—	The Open League MEME TOL	$0.002198 ₿0.000000095	-10.15	$0 ₿0	$0.002447 ₿0.000000094	$0.0022 ₿0.000000053	$4.16K ₿5.37	$253.03K ₿10.83	$0 ₿0
—	MemeFund MF	$4.4	1.70	$0	$4.47	$4.09	$4.96K	$1.86M	$0
—	TG20 TGram TGRAM	$0.00001609 ₿0.00000000062	-1.25	$0 ₿0	$0.00001743 ₿0.00000000065	$0.00001529 ₿0.00000000046	$238.54K ₿10.74	$3.39M ₿132.48	$0 ₿0
—	Whiskers WHISK	$0.0002413	-4.90	$0	$0.0002588	$0.0002407	$33.84K	$2.14M	$0
—	TONNEL Network TONNEL	$2.37 ₿0.00012	-6.75	$0 ₿0	$2.56 ₿0.00012	$2.3 ₿0.00011	$69.11K ₿2.67	$2.53M ₿133.19	$0 ₿0
—	Morfey MORFEY	$0.0000169 ₿0.00000000045	-13.48	$0 ₿0	$0.00002076 ₿0.00000000046	$0.0000169 ₿0.00000000020	$24.2K ₿2.02	$1.69M ₿45.84	$0 ₿0
—	Otton OTN	$0.0000004168 ₿0.0000000000082	-4.49	$0 ₿0	$0.0000004386 ₿0.0000000000084	$0.0000004167 ₿0.0000000000078	$616.16 ₿0.02	$0	$0 ₿0
—	Resistance Girl REGI	$0.006715	-5.14	$0	$0.007128	$0.006649	$5.66K	$671.04K	$0
—	MMM MMM	$0.161	11.14	$0	$0.1661	$0.142	$1.09M	$3.37M	$0
—	DYOR Coin DYOR	$5.95 ₿0.00020	-12.67	$0 ₿0	$7.75 ₿0.00020	$6.15 ₿0.00013	$25.25K ₿1.07	$1.78M ₿57.56	$0 ₿0
—	Nobby Game SOX	$0.001185 ₿0.000000019	-1.12	$0 ₿0	$0.001207 ₿0.000000022	$0.001166 ₿0.000000018	$73.68K ₿4.32	$1.19M ₿20.29	$0 ₿0
—	Lavandos LAVE	$0.0001835 ₿0.0000000053	-3.91	$0 ₿0	$0.0001946 ₿0.0000000055	$0.0001708 ₿0.0000000050	$73.05K ₿0.61	$844.38K ₿24.78	$0 ₿0
—	Huebel Bolt BOLT	$0.4539 ₿0.0000062	-12.82	$0 ₿0	$0.5289 ₿0.0000063	$0.4399 ₿0.0000058	$125.82K ₿0.45	$2.74M ₿37.13	$0 ₿0
—	Margaritis MARGA	$2.97 ₿0.000055	-4.28	$0 ₿0	$3.15 ₿0.000056	$2.97 ₿0.000052	$2.46K ₿0.03	$23.12M ₿427.82	$0 ₿0
—	Uniton Token UTN	$0.00004894	-9.48	$0	$0.00005649	$0.00004877	$3.02K	$97.97K	$0
—	Ambra AMBR	$0.522 ₿0.000010	-0.52	$0 ₿0	$0.5287 ₿0.000010	$0.5076 ₿0.0000095	$900.69 ₿0	$5.22B ₿100.79K	$0 ₿0
—	Tonstakers TSTON	$0	0	$0	$0	$0	$0	$0	$0
—	POT POT	$0.04758 ₿0.0000029	2.79	$0 ₿0	$0.04795 ₿0.0000032	$0.04521 ₿0.0000026	$4.36K ₿0.45	$398.1K ₿24.4	$0 ₿0
—	KingyTON KINGY	$0.4541 ₿0.000010	-4.38	$0 ₿0	$0.4749 ₿0.000010	$0.448 ₿0.0000093	$72.91K ₿3.67	$4.5M ₿101.22	$0 ₿0
—	Monaki MONK	$0.0005322 ₿0.00000015	5.45	$0 ₿0	$0.01023 ₿0.00000015	$0.009376 ₿0.00000014	$822.9 ₿0	$11.18K ₿3.16	$0 ₿0
—	TONSniper TONS	$0.00003199 ₿0.0000000011	-6.10	$0 ₿0	$0.00003432 ₿0.0000000012	$0.00003177 ₿0.0000000010	$282.62 ₿0.01	$0	$0 ₿0
—	Tonex TNX	$0.05482 ₿0.0000017	-11.08	$0 ₿0	$0.06196 ₿0.0000018	$0.0549 ₿0.0000016	$482.19 ₿0.02	$0	$0 ₿0
—	OPEN Tony OPEN	$0.0004779	-6.62	$0	$0.000515	$0.0004774	$52.01K	$2.41M	$0
—	Catboy CATBOY	$0.001145 ₿0.000000014	0.83	$0 ₿0	$0.001153 ₿0.000000015	$0.001121 ₿0.000000012	$4.89 ₿0.01	$11.46K ₿0.14	$0 ₿0
—	Pizza Gram PIZZA	$61.92	-6.40	$0	$66.49	$59.18	$6.21K	$371.79K	$0
—	Hipo Staked TON HTON	$6.69	-1.87	$0	$6.88	$6.56	$32.94K	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}