Топ Coinbase Ventures Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Coinbase Ventures Portfolio

Coinbase Ventures Portfolio (87)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	Near NEAR	$8.01 ₿0.000099	-0.72	$8.83B ₿105.66K	$8.51 ₿0.00010	$7.93 ₿0.000099	$616.71M ₿8.91K	$9.48B ₿117.88K	$8.83B ₿105.66K
20	Matic Network MATIC	$0.7173 ₿0.000012	2.71	$6.66B ₿118.78K	$0.7201 ₿0.000013	$0.6935 ₿0.000012	$240.28M ₿5.85K	$7.18B ₿127.96K	$6.66B ₿118.78K
24	Uniswap UNI	$7.49 ₿0.00016	2.81	$5.64B ₿120.73K	$7.59 ₿0.00016	$7.26 ₿0.00015	$119.04M ₿2.37K	$7.49B ₿160.17K	$5.64B ₿120.73K
31	Aptos APT	$8.58 ₿0.00017	2.94	$3.73B ₿69.43K	$8.7 ₿0.00019	$8.29 ₿0.00017	$122.65M ₿4.59K	$9.41B ₿189.76K	$3.73B ₿69.43K
34	Immutable IMX	$2.4 ₿0.000037	-2.75	$3.56B ₿53.58K	$2.53 ₿0.000039	$2.38 ₿0.000037	$77.6M ₿841.95	$4.8B ₿75.31K	$3.56B ₿53.58K
39	Arweave AR	$48.11 ₿0.00044	6.63	$3.16B ₿28.72K	$48.97 ₿0.00046	$44.75 ₿0.00043	$181.87M ₿462.18	$3.16B ₿28.72K	$3.16B ₿28.72K
44	The Graph GRT	$0.3157 ₿0.0000046	4.53	$2.99B ₿44.46K	$0.3216 ₿0.0000049	$0.3001 ₿0.0000046	$114.26M ₿1.35K	$3.41B ₿50.71K	$2.99B ₿44.46K
52	Sui SUI	$1.07 ₿0.000021	5.20	$2.51B ₿28.5K	$1.11 ₿0.000023	$1.02 ₿0.000021	$197.11M ₿3.82K	$10.71B ₿219.89K	$2.51B ₿28.5K
61	Celestia TIA	$9.44 ₿0.00016	3.56	$1.72B ₿28.75K	$9.8 ₿0.00016	$8.91 ₿0.00016	$112.66M ₿1.37K	$9.84B ₿168.81K	$1.72B ₿28.75K
63	Sei SEI	$0.5639 ₿0.0000096	-0.15	$1.65B ₿25.74K	$0.5746 ₿0.000010	$0.5475 ₿0.0000095	$77.3M ₿1.62K	$5.64B ₿96.24K	$1.65B ₿25.74K
67	Lido DAO LDO	$1.8 ₿0.000038	9.63	$1.61B ₿34.59K	$1.83 ₿0.000040	$1.64 ₿0.000037	$121.54M ₿1.22K	$1.81B ₿38.79K	$1.61B ₿34.59K
73	Ondo ONDO	$0.9767 ₿0.000010	12.95	$1.41B ₿15.67K	$0.9854 ₿0.000011	$0.8559 ₿0.000010	$260.88M ₿2.36K	$9.8B ₿108.52K	$1.41B ₿15.67K
87	Zebec Protocol ZBC	$0.02121 ₿0.00000047	2.62	$1.08B ₿3.56K	$0.0215 ₿0.00000051	$0.02052 ₿0.00000043	$5.15K ₿83.65	$2.12B ₿4.33K	$1.08B ₿3.56K
90	Worldcoin WLD	$4.91 ₿0.000093	1.43	$1.05B ₿17.03K	$5.06 ₿0.000099	$4.84 ₿0.000093	$248.08M ₿3.24K	$49.13B ₿939.26K	$1.05B ₿17.03K
105	Mina Protocol MINA	$0.8055 ₿0.000014	1.71	$891.04M ₿16.15K	$0.8179 ₿0.000015	$0.7878 ₿0.000014	$14.76M ₿546.62	$934.58M ₿17.07K	$891.04M ₿16.15K
106	Synthetix Network Token SNX	$2.67 ₿0.000055	4.21	$874.26M ₿18.2K	$2.74 ₿0.000059	$2.55 ₿0.000055	$28.89M ₿676.8	$875.39M ₿18.23K	$874.26M ₿18.2K
108	Starknet STRK	$1.16 ₿0.000026	5.49	$843.65M ₿19.46K	$1.17 ₿0.000027	$1.1 ₿0.000026	$86.99M ₿2.04K	$11.59B ₿267.26K	$843.65M ₿19.46K
114	Ribbon Finance RBN	$0.8157 ₿0.000025	0.79	$792.91M ₿24.34K	$0.8362 ₿0.000025	$0.7823 ₿0.000024	$7.77M ₿82.44	$816.17M ₿25.38K	$792.91M ₿24.34K
133	Livepeer LPT	$19.41 ₿0.00022	-0.27	$627.49M ₿7.03K	$19.71 ₿0.00024	$18.74 ₿0.00022	$46.13M ₿341.58	$627.49M ₿7.03K	$627.49M ₿7.03K
134	Terra LUNC	$0.0001081 ₿0.0000000018	1.69	$626.79M ₿10.87K	$0.0001108 ₿0.0000000019	$0.000106 ₿0.0000000018	$18.78M ₿588.86	$734.55M ₿12.69K	$626.79M ₿10.87K
155	Arkham ARKM	$2.39 ₿0.000027	4.40	$522.74M ₿5.49K	$2.45 ₿0.000030	$2.28 ₿0.000026	$73.17M ₿954.55	$2.39B ₿26.83K	$522.74M ₿5.49K
159	0x ZRX	$0.5871 ₿0.0000094	19.51	$496.95M ₿8.02K	$0.5952 ₿0.000010	$0.488 ₿0.0000094	$145.3M ₿396.76	$586.37M ₿9.47K	$496.95M ₿8.02K
170	Celo CELO	$0.8648 ₿0.000015	5.48	$466.7M ₿8.11K	$0.8702 ₿0.000016	$0.8142 ₿0.000015	$20.51M ₿367.79	$869.6M ₿15.2K	$466.7M ₿8.11K
179	Biconomy BICO	$0.5625 ₿0.000010	11.80	$438.6M ₿8.19K	$0.5634 ₿0.000011	$0.4883 ₿0.000010	$35.28M ₿667.14	$563.48M ₿11.01K	$438.6M ₿8.19K
190	Galxe GAL	$3.52 ₿0.000062	1.74	$406.38M ₿6.61K	$3.55 ₿0.000066	$3.42 ₿0.000062	$11.48M ₿240.98	$703.61M ₿12.55K	$406.38M ₿6.61K
191	Reserve Rights Token RSR	$0.007975 ₿0.00000012	15.74	$404.32M ₿6.58K	$0.007996 ₿0.00000014	$0.00684 ₿0.00000012	$49.91M ₿521.07	$799.04M ₿13.01K	$404.32M ₿6.58K
198	Rocket Pool RPL	$19.34 ₿0.00040	-0.92	$394.21M ₿8.08K	$19.93 ₿0.00042	$19.08 ₿0.00039	$8.36M ₿111.19	$394.21M ₿8.08K	$394.21M ₿8.08K
207	Centrifuge CFG	$0.75 ₿0.000012	8.44	$370.32M ₿5.98K	$0.7513 ₿0.000012	$0.6908 ₿0.000011	$806.98K ₿16.97	$409.73M ₿6.64K	$370.32M ₿5.98K
234	Goldfinch GFI	$3.92 ₿0.000055	-0.75	$290.03M ₿4K	$4.04 ₿0.000062	$3.83 ₿0.000054	$5.66M ₿206.72	$447.96M ₿6.38K	$290.03M ₿4K
235	SSV Network SSV	$41.76 ₿0.00076	15.06	$295.98M ₿5.39K	$41.73 ₿0.00076	$36.24 ₿0.00068	$28.7M ₿676.96	$471.05M ₿8.58K	$295.98M ₿5.39K
268	Moonbeam GLMR	$0.2736 ₿0.0000062	4.23	$236.5M ₿5.35K	$0.2799 ₿0.0000066	$0.2621 ₿0.0000062	$5.53M ₿174.35	$306.45M ₿6.98K	$236.5M ₿5.35K
285	RSS3 RSS3	$0.3232 ₿0.0000060	1.31	$218.24M ₿3.95K	$0.3307 ₿0.0000065	$0.3176 ₿0.0000060	$4.56M ₿77.5	$323.35M ₿6.08K	$218.24M ₿3.95K
288	Decentralized Social DESO	$20.07 ₿0.00043	1.21	$211.85M ₿4.56K	$20.26 ₿0.00043	$19.53 ₿0.00041	$9.88M ₿144.79	$217.41M ₿4.68K	$211.85M ₿4.56K
302	Audius AUDIO	$0.16 ₿0.0000038	4.02	$195.74M ₿4.63K	$0.1609 ₿0.0000040	$0.1534 ₿0.0000037	$4.9M ₿123.83	$197.58M ₿4.7K	$195.74M ₿4.63K
329	Marlin POND	$0.02024 ₿0.00000044	2.56	$163.85M ₿3.62K	$0.02034 ₿0.00000045	$0.01966 ₿0.00000043	$3.12M ₿83.75	$163.85M ₿3.62K	$163.85M ₿3.62K
372	Covalent CQT	$0.2217 ₿0.0000038	10.36	$140.63M ₿2.46K	$0.2329 ₿0.0000039	$0.2001 ₿0.0000038	$1.8M ₿21.15	$221.8M ₿3.87K	$140.63M ₿2.46K
409	Hashflow HFT	$0.303 ₿0.0000060	4.52	$121.89M ₿2.33K	$0.3089 ₿0.0000063	$0.2885 ₿0.0000060	$9.21M ₿214.44	$303.22M ₿6.05K	$121.89M ₿2.33K
414	Zentry ZENT	$0.03753	2.39	$120.77M	$0.03883	$0.03625	$23.29M	$272.67M	$120.77M
415	DODO DODO	$0.1831 ₿0.0000032	4.06	$120.22M ₿2.15K	$0.1845 ₿0.0000034	$0.1754 ₿0.0000032	$5.51M ₿187.8	$182.61M ₿3.26K	$120.22M ₿2.15K
417	Orca ORCA	$2.35 ₿0.000044	4.73	$118.89M ₿2.23K	$2.39 ₿0.000048	$2.23 ₿0.000044	$1.6M ₿47.88	$235.77M ₿4.47K	$118.89M ₿2.23K
451	Euler EUL	$5.72 ₿0.000083	1.34	$106.95M ₿1.57K	$5.76 ₿0.000085	$5.57 ₿0.000080	$404.36K ₿5.43	$155.59M ₿2.28K	$106.95M ₿1.57K
459	GuildFi GF	$0.3817 ₿0.0000062	1.90	$104.38M ₿3.62K	$0.3976 ₿0.0000062	$0.3729 ₿0.0000060	$159.03K ₿48.53	$381.77M ₿6.24K	$104.38M ₿3.62K
461	Acala ACA	$0.1079 ₿0.0000022	3.43	$104.04M ₿2.13K	$0.1086 ₿0.0000024	$0.104 ₿0.0000021	$3.4M ₿131.9	$116.2M ₿2.38K	$104.04M ₿2.13K
467	Forta FORT	$0.2642 ₿0.0000028	3.37	$100.46M ₿987.97	$0.269 ₿0.0000029	$0.2551 ₿0.0000028	$1.28M ₿11.38	$264.58M ₿2.9K	$100.46M ₿987.97
483	Auction AUCTION	$15.02 ₿0.00031	4.06	$97.69M ₿2.04K	$15.05 ₿0.00033	$14.33 ₿0.00031	$15.2M ₿245.71	$114.83M ₿2.4K	$97.69M ₿2.04K
499	Maverick Protocol MAV	$0.3702 ₿0.0000086	1.16	$92.64M ₿2.16K	$0.3797 ₿0.0000092	$0.3629 ₿0.0000085	$5.42M ₿197.87	$741.12M ₿17.28K	$92.64M ₿2.16K
505	CertiK CTK	$0.6906 ₿0.000013	3.01	$91.32M ₿1.73K	$0.695 ₿0.000013	$0.6698 ₿0.000012	$545.94K ₿32.93	$92.68M ₿1.74K	$91.32M ₿1.73K
555	Chainflip FLIP	$2.78 ₿0.000079	1.02	$74.39M ₿1.87K	$2.88 ₿0.000080	$2.75 ₿0.000076	$1.43M ₿37.63	$259.64M ₿7.35K	$74.39M ₿1.87K
564	Moonwell WELL	$0.02955 ₿0.00000063	5.09	$72.25M ₿1.37K	$0.0312 ₿0.00000070	$0.02779 ₿0.00000062	$917.12K ₿25.25	$147.76M ₿3.14K	$72.25M ₿1.37K
663	Rally RLY	$0.01052 ₿0.00000025	6.11	$53.12M ₿1.27K	$0.01062 ₿0.00000027	$0.009857 ₿0.00000024	$1.81M ₿36.1	$158.98M ₿3.81K	$53.12M ₿1.27K
690	Router Protocol ROUTE	$3.16 ₿0.000050	11.15	$48.55M ₿764.26	$3.17 ₿0.000050	$2.83 ₿0.000046	$1.45M ₿21.77	$63.19M ₿1.02K	$48.55M ₿764.26
718	pSTAKE Finance PSTAKE	$0.09825 ₿0.0000017	11.61	$45.64M ₿814.07	$0.1152 ₿0.0000019	$0.0869 ₿0.0000017	$3.92M ₿18.89	$49.13M ₿884.86	$45.64M ₿814.07
736	Parcl PRCL	$0.3661	7.20	$43.9M	$0.3681	$0.3324	$26.04M	$365.83M	$43.9M
773	ECOx ECOX	$0.1471 ₿0.0000029	15.43	$40.52M ₿768.69	$0.1636 ₿0.0000029	$0.1268 ₿0.0000027	$101.68K ₿0.32	$147.14M ₿2.94K	$40.52M ₿768.69
811	Instadapp INST	$2.01 ₿0.000028	2.67	$36.18M ₿512.01	$2.03 ₿0.000029	$1.94 ₿0.000028	$71.66K ₿0.61	$201.58M ₿2.85K	$36.18M ₿512.01
829	Rarible RARI	$3 ₿0.000075	1.77	$34.78M ₿881.15	$3.04 ₿0.000082	$2.95 ₿0.000071	$589.87K ₿48.94	$75.09M ₿1.9K	$34.78M ₿881.15
846	FLUX Token FLX	$0.1237 ₿0.0000027	-0.10	$33.23M ₿730.13	$0.1263 ₿0.0000027	$0.1235 ₿0.0000025	$16.8K ₿0.26	$123.74M ₿2.72K	$33.23M ₿730.13
854	Tokemak TOKE	$0.7221 ₿0.000014	-0.93	$32.57M ₿560.64	$0.7419 ₿0.000014	$0.7224 ₿0.000014	$332.61K ₿3.06	$72.39M ₿1.42K	$32.57M ₿560.64
911	Vega Protocol VEGA	$0.4603 ₿0.000011	-3.14	$28.31M ₿728.14	$0.4868 ₿0.000012	$0.4513 ₿0.000011	$523.64K ₿12.23	$29.95M ₿776.29	$28.31M ₿728.14
939	Taki Games TAKI	$0.02285 ₿0.00000037	0.32	$26.77M ₿440.15	$0.02346 ₿0.00000041	$0.02265 ₿0.00000037	$112.98K ₿3.16	$68.6M ₿1.13K	$26.77M ₿440.15
952	Stader SD	$0.6963 ₿0.000014	2.47	$26.22M ₿536.94	$0.7289 ₿0.000014	$0.6753 ₿0.000013	$1.34M ₿16.63	$104.45M ₿2.14K	$26.22M ₿536.94
973	Evmos EVMOS	$0.04979 ₿0.0000010	9.54	$25.06M ₿511.62	$0.05077 ₿0.0000010	$0.04519 ₿0.0000010	$954.39K ₿15.07	$49.89M ₿1.03K	$25.06M ₿511.62
978	Hxro HXRO	$0.04029 ₿0.0000013	0.80	$24.87M ₿867.49	$0.04132 ₿0.0000014	$0.03952 ₿0.0000013	$2.31K ₿0.63	$40.08M ₿1.4K	$24.87M ₿867.49
1006	Pintu PTU	$0.317 ₿0.0000054	-2.57	$23.36M ₿400.5	$0.3257 ₿0.0000054	$0.3164 ₿0.0000053	$3.84K ₿0.05	$95.01M ₿1.63K	$23.36M ₿400.5
1026	Lumerin LMR	$0.03751 ₿0.0000010	27.90	$22.6M ₿638.35	$0.03828 ₿0.0000011	$0.02931 ₿0.00000095	$477.48K ₿3.94	$37.13M ₿1.05K	$22.6M ₿638.35
1057	Solend SLND	$0.5501 ₿0.000019	4.86	$21.24M ₿724.83	$0.5897 ₿0.000020	$0.5137 ₿0.000018	$85.99K ₿0.69	$55.12M ₿1.89K	$21.24M ₿724.83
1060	Qredo OPEN	$0.03006 ₿0.00000087	-0.42	$21.13M ₿613.24	$0.03196 ₿0.00000099	$0.02982 ₿0.00000081	$1.03M ₿99.61	$38.87M ₿1.13K	$21.13M ₿613.24
1068	bitsCrunch Token BCUT	$0.1136 ₿0.0000034	1.43	$20.64M ₿190.74	$0.1143 ₿0.0000035	$0.1116 ₿0.0000034	$533.76K ₿3.26	$113.63M ₿3.44K	$20.64M ₿190.74
1110	Altered State Machine ASTO	$0.02398 ₿0.00000068	7.69	$19.27M ₿534.21	$0.0246 ₿0.00000072	$0.02199 ₿0.00000066	$5.93M ₿15.01	$57.39M ₿1.63K	$19.27M ₿534.21
1112	Connext NEXT	$0.1805 ₿0.0000033	3.40	$19.29M ₿356.37	$0.1819 ₿0.0000033	$0.1734 ₿0.0000033	$1.76M ₿49.7	$180.54M ₿3.34K	$19.29M ₿356.37
1230	Fei USD FEI	$0.9857 ₿0.000013	-0.38	$15.25M ₿214.4	$1.04 ₿0.000014	$0.9686 ₿0.000013	$4.35K ₿0.12	$15.51M ₿217.99	$15.25M ₿214.4
1360	UX Chain UX	$0.002736 ₿0.000000063	1.58	$12.13M ₿281.48	$0.002783 ₿0.000000064	$0.002683 ₿0.000000062	$72.83K ₿1.63	$33.64M ₿780.47	$12.13M ₿281.48
1744	Notional Finance NOTE	$0.1218 ₿0.0000024	-3.47	$5.72M ₿115.19	$0.1371 ₿0.0000024	$0.1212 ₿0.0000023	$73.13K ₿0.08	$12.14M ₿244.48	$5.72M ₿115.19
1939	Alongside Crypto Market Index AMKT	$204.24 ₿0.0030	2.33	$4.05M ₿61.42	$207.03 ₿0.0031	$196.68 ₿0.0030	$72.99K ₿1.41	$4.05M ₿61.42	$4.05M ₿61.42
2141	DerivaDAO DDX	$0.05239 ₿0.0000011	0.56	$2.79M ₿62.54	$0.05277 ₿0.0000011	$0.0518 ₿0.00000099	$18.5 ₿0.02	$2.79M ₿62.54	$2.79M ₿62.54
2174	Neptune Mutual NPM	$0.02816 ₿0.00000052	-0.18	$2.6M ₿45.97	$0.02895 ₿0.00000052	$0.02815 ₿0.00000049	$36.82 ₿0.84	$2.92M ₿53.95	$2.6M ₿45.97
2176	Spice SFI	$32.59 ₿0.00048	3.24	$2.61M ₿38.45	$33.7 ₿0.00055	$30.4 ₿0.00047	$63.88K ₿1.02	$3.01M ₿44.25	$2.61M ₿38.45
2770	Aurigami PLY	$0.00025 ₿0.0000000080	-4.19	$969.6K ₿31.18	$0.0002694 ₿0.0000000086	$0.0002495 ₿0.0000000077	$11.12K ₿0.19	$2.5M ₿80.6	$969.6K ₿31.18
2975	Zipmex Token ZMT	$0.007745 ₿0.00000012	-4.98	$685.82K ₿11.44	$0.008248 ₿0.00000022	$0.00707 ₿0.00000012	$102.69 ₿0.02	$1.54M ₿25.78	$685.82K ₿11.44
3663	Relevant REL	$0.01445 ₿0.00000025	0	$129.25K ₿2.26	$0	$0	$477.06 ₿0.01	$259.09K ₿4.53	$129.25K ₿2.26
3760	CoFiX COFI	$0.01095 ₿0.00000022	-0.72	$148.75K ₿3.04	$0.01129 ₿0.00000024	$0.0107 ₿0.00000021	$14.07K ₿0.24	$148.75K ₿3.04	$148.75K ₿3.04
—	Unlock Protocol UDT	$9.31 ₿0.00015	5.36	$0 ₿0	$9.38 ₿0.00016	$8.84 ₿0.00015	$19.08 ₿0.01	$9.32M ₿158.21	$0 ₿0
—	MobileCoin MOB	$0.09471 ₿0.0000013	1.39	$0 ₿0	$0.09546 ₿0.0000014	$0.09312 ₿0.0000013	$303.03K ₿30.34	$0	$0 ₿0
—	Spacemesh $SMH	$2.7 ₿0.000048	1.45	$0 ₿0	$2.95 ₿0.000050	$2.51 ₿0.000046	$5.73M ₿10.88	$0	$0 ₿0
—	Zebec Network ZBCN	$0.002036	3.01	$0	$0.002089	$0.001957	$4.14M	$202.85M	$0
—	Parallel Finance PARA	$0.004964 ₿0.00000010	0	$0 ₿0	$0	$0	$124.13 ₿0	$0	$0 ₿0
—	FTX Token FTT	$1.65 ₿0.000023	0.95	$0 ₿0	$1.68 ₿0.000024	$1.63 ₿0.000023	$13.65M ₿197.9	$543.78M ₿7.68K	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}