Страница результатов 10 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
899	ZKFair ZKF	$0.003111 ₿0.000000069	9.09	$31.05M ₿696.41	$0.00316 ₿0.000000081	$0.002839 ₿0.000000068	$4.3M ₿95.96	$31.05M ₿696.41	$31.05M ₿696.41
900	Troll TROLL	$0.00000003272 ₿0.00000000000050	32.71	$31.03M ₿490.63	$0.00000003431 ₿0.00000000000061	$0.00000002464 ₿0.00000000000050	$20.8M ₿441.86	$31.04M ₿490.84	$31.03M ₿490.63
901	Thala THL	$0.8543 ₿0.000025	11.80	$31.01M ₿835.15	$0.8557 ₿0.000031	$0.7598 ₿0.000025	$515.65K ₿44.91	$85.33M ₿2.53K	$31.01M ₿835.15
902	Melon MLN	$21.29 ₿0.00037	5.50	$30.94M ₿546.84	$21.66 ₿0.00041	$20.09 ₿0.00035	$4.26M ₿388.91	$56.79M ₿1K	$30.94M ₿546.84
903	Tranchess CHESS	$0.1946 ₿0.0000038	5.04	$30.87M ₿593.76	$0.2 ₿0.0000039	$0.1853 ₿0.0000037	$3.7M ₿62.03	$58.38M ₿1.14K	$30.87M ₿593.76
904	AIT Protocol AIT	$0.3647 ₿0.0000068	19.77	$30.85M ₿570.83	$0.3776 ₿0.0000074	$0.2879 ₿0.0000067	$1.38M ₿8.26	$368.32M ₿6.82K	$30.85M ₿570.83
905	Aventus AVT	$3.3 ₿0.000059	4.23	$30.55M ₿545.36	$3.46 ₿0.000062	$3.15 ₿0.000058	$371.37K ₿11.19	$34.95M ₿623.89	$30.55M ₿545.36
906	Proton XPR	$0.001187 ₿0.000000024	5.56	$30.61M ₿612.49	$0.00121 ₿0.000000024	$0.001113 ₿0.000000023	$1.39M ₿20.78	$34.52M ₿692.01	$30.61M ₿612.49
907	BarnBridge BOND	$3.16 ₿0.000059	7.35	$30.59M ₿575.75	$3.24 ₿0.000063	$2.94 ₿0.000058	$7.39M ₿187.58	$31.6M ₿594.91	$30.59M ₿575.75
908	KYVE Network KYVE	$0.0531 ₿0.0000012	-0.17	$30.54M ₿678.3	$0.05351 ₿0.0000013	$0.05272 ₿0.0000012	$25.08K ₿0.55	$59.01M ₿1.39K	$30.54M ₿678.3
909	Pajamas Cat PAJAMAS	$0.031 ₿0.000000064	-1.29	$30.4M ₿0	$0.03223 ₿0.000000070	$0.02989 ₿0.000000051	$552.02K ₿2.74	$30.4M ₿65.08	$30.4M ₿0
910	TOR TOR	$1.77 ₿0.00025	-0.55	$30.21M ₿4.42K	$1.79 ₿0.00026	$1.75 ₿0.00025	$990.54 ₿0.02	$30.21M ₿4.42K	$30.21M ₿4.42K
911	LIF3 (OLD) LIF3	$0.0115 ₿0.00000016	13.20	$30.13M ₿428.96	$0.01155 ₿0.00000017	$0.01016 ₿0.00000016	$12.03K ₿0.13	$102.38M ₿1.46K	$30.13M ₿428.96
912	UwU Lend UWU	$3.67 ₿0.000067	16.06	$30.05M ₿524.33	$3.72 ₿0.000068	$3.13 ₿0.000067	$49.63K ₿0.2	$58.77M ₿1.08K	$30.05M ₿524.33
913	PunkCity PUNK	$1.42 ₿0.000054	-1.44	$29.84M ₿1.03K	$1.46 ₿0.000054	$1.38 ₿0.000047	$24.03K ₿1.06	$71.35M ₿2.7K	$29.84M ₿1.03K
914	Scallop SCLP	$0.451 ₿0.0000080	5.56	$29.82M ₿531.6	$0.4509 ₿0.0000081	$0.4224 ₿0.0000078	$1.13M ₿12.88	$45.11M ₿804.2	$29.82M ₿531.6
915	Libra Incentix LIXX	$0.004402 ₿0.000000061	-0.68	$29.48M ₿411.6	$0.004473 ₿0.000000061	$0.004397 ₿0.000000058	$1.3M ₿16.27	$66M ₿921.48	$29.48M ₿411.6
916	Baklava BAVA	$0.08086 ₿0.0000011	9.20	$29.35M ₿0	$0.08389 ₿0.0000011	$0.074 ₿0.0000011	$51.96K ₿0.19	$65.1M ₿741.84	$29.35M ₿0
917	MUMU THE BULL MUMU	$0.0000127 ₿0.00000000012	16.70	$29.38M ₿0	$0.00001451 ₿0.00000000014	$0.000009939 ₿0.00000000012	$2.7M ₿10.16	$29.38M ₿286.59	$29.38M ₿0
918	PIVX PIVX	$0.3546 ₿0.0000068	7.83	$29.34M ₿560.3	$0.3604 ₿0.0000071	$0.3227 ₿0.0000068	$3.19M ₿63.8	$29.34M ₿560.3	$29.34M ₿560.3
919	French Connection Finance ZYPTO	$0.03259 ₿0.00000054	13.22	$29.22M ₿0	$0.03406 ₿0.00000055	$0.02799 ₿0.00000048	$234.25K ₿1.71	$29.22M ₿485.55	$29.22M ₿0
920	Aquarius AQUA	$0.000988 ₿0.000000015	0.85	$29.24M ₿343.35	$0.001005 ₿0.000000015	$0.0009617 ₿0.000000014	$115.97K ₿2.36	$98.74M ₿1.54K	$29.24M ₿343.35
921	Decimal DEL	$0.00336 ₿0.000000061	0.04	$29.65M ₿503.95	$0.003817 ₿0.000000062	$0.00331 ₿0.000000058	$84.34K ₿2.36	$29.72M ₿504.68	$29.65M ₿503.95
922	Planet IX IXT	$0.2608 ₿0.0000015	7.57	$29.1M ₿175.01	$0.2647 ₿0.0000016	$0.2392 ₿0.0000015	$443.04K ₿4.2	$39.98M ₿241.76	$29.1M ₿175.01
923	Shido SHIDO	$0.001631 ₿0.000000025	18.92	$29.2M ₿454.65	$0.00175 ₿0.000000027	$0.00129 ₿0.000000024	$832.1K ₿20.75	$29.2M ₿458.64	$29.2M ₿454.65
924	KONDUX KNDX	$0.05356 ₿0.0000011	25.05	$29.2M ₿620.21	$0.05516 ₿0.0000012	$0.04266 ₿0.0000011	$135.07K ₿4.69	$50.53M ₿1.08K	$29.2M ₿620.21
925	Beefy.Finance BIFI	$365.43 ₿0.0060	8.49	$29.23M ₿488.28	$366.74 ₿0.0062	$336.08 ₿0.0057	$2.18M ₿53.67	$29.23M ₿488.28	$29.23M ₿488.28
926	Crust Network CRU	$0.9618 ₿0.000019	5.59	$29.04M ₿594.4	$0.9985 ₿0.000021	$0.9087 ₿0.000019	$1.13M ₿18.48	$30.48M ₿624.17	$29.04M ₿594.4
927	Miracle Play MPT	$0.06609 ₿0.0000017	1.11	$29.11M ₿660.53	$0.06686 ₿0.0000019	$0.0639 ₿0.0000016	$212.17K ₿16.1	$34.97M ₿795.27	$29.11M ₿660.53
928	Poof Token POOF	$0.5841 ₿0.000013	0	$28.04M ₿667.52	$0	$0	$130.73K ₿3.11	$58.41M ₿1.39K	$28.04M ₿667.52
928	Hegic HEGIC	$0.02692 ₿0.00000031	13.67	$29.01M ₿339.69	$0.02786 ₿0.00000032	$0.02335 ₿0.00000030	$201.62K ₿0.67	$29.01M ₿339.69	$29.01M ₿339.69
929	PinkSale PINKSALE	$290.24 ₿0.0043	6.63	$29.02M ₿437.63	$304.84 ₿0.0043	$269.54 ₿0.0042	$189.71K ₿0.01	$29.02M ₿437.63	$29.02M ₿437.63
930	catwifhat $CWIF	$0.0000008096 ₿0.0000000000041	20.38	$29.03M ₿0	$0.000000855 ₿0.0000000000046	$0.0000006725 ₿0.0000000000041	$5.99M ₿11.28	$29.03M	$29.03M ₿0
931	Volt Inu VOLT	$0.0000004649 ₿0.0000000000076	14.27	$28.91M ₿478.45	$0.00000048 ₿0.0000000000083	$0.0000004034 ₿0.0000000000076	$9.59M ₿68.96	$32.04M ₿530.22	$28.91M ₿478.45
932	AdEx ADX	$0.2004 ₿0.0000039	6.00	$28.85M ₿571.75	$0.2095 ₿0.0000042	$0.1881 ₿0.0000039	$7.85M ₿150.67	$30.04M ₿595.38	$28.85M ₿571.75
933	Alkimi $ADS	$0.1502 ₿0.0000027	22.34	$28.41M ₿499.37	$0.1618 ₿0.0000028	$0.122 ₿0.0000026	$861.8K ₿3.28	$37.62M ₿687.93	$28.41M ₿499.37
934	Kishu Inu KISHU	$0.000000000433 ₿0.0000000000000082	7.78	$28.73M ₿552.55	$0.000000000448 ₿0.0000000000000090	$0.000000000395 ₿0.0000000000000082	$32.63B ₿31.87	$29.67M ₿570.61	$28.73M ₿552.55
935	PARSIQ PRQ	$0.1102 ₿0.0000028	4.11	$28.68M ₿591.61	$0.1115 ₿0.0000031	$0.1058 ₿0.0000026	$904.53K ₿43.82	$34.19M ₿872.98	$28.68M ₿591.61
936	Crypto Asset Governance Alliance CAGA	$0.0004875 ₿0.0000000079	1.57	$28.64M ₿468.84	$0.0004876 ₿0.0000000080	$0.000478 ₿0.0000000077	$1.68M ₿15.62	$48.73M ₿799.13	$28.64M ₿468.84
937	Helium IOT IOT	$0.001053 ₿0.000000018	7.71	$28.62M ₿458.76	$0.001061 ₿0.000000019	$0.0009309 ₿0.000000017	$121.31K ₿0.42	$211.45M ₿3.62K	$28.62M ₿458.76
938	Klever KLV	$0.003157 ₿0.000000050	7.77	$28.5M ₿455.86	$0.003186 ₿0.000000051	$0.002918 ₿0.000000049	$884.58K ₿13.77	$28.5M ₿455.85	$28.5M ₿455.86
939	nuco.cloud NCDT	$0.8315 ₿0.000016	19.49	$28.11M ₿564.46	$0.8507 ₿0.000018	$0.6942 ₿0.000016	$332.37K ₿6.96	$41.94M ₿842.14	$28.11M ₿564.46
940	Step Finance STEP	$0.07544 ₿0.0000010	-1.00	$28.41M ₿394.64	$0.07661 ₿0.0000010	$0.07398 ₿0.0000010	$63.73K ₿0.51	$47.54M ₿660.3	$28.41M ₿394.64
941	Only1 LIKE	$0.104 ₿0.0000027	35.56	$28.42M ₿752.61	$0.1053 ₿0.0000031	$0.07651 ₿0.0000027	$2.68M ₿18.71	$51.99M ₿1.38K	$28.42M ₿752.61
942	Metahero HERO	$0.003602 ₿0.000000072	4.93	$28.33M ₿569.13	$0.003583 ₿0.000000072	$0.003394 ₿0.000000070	$839.86K ₿20.73	$35.18M ₿706.6	$28.33M ₿569.13
943	Taki Games TAKI	$0.02394 ₿0.00000037	2.81	$28.18M ₿440.15	$0.02455 ₿0.00000041	$0.02317 ₿0.00000037	$129.8K ₿3.16	$72.19M ₿1.13K	$28.18M ₿440.15
944	FC Barcelona Fan Token BAR	$2.62 ₿0.000055	7.03	$28.15M ₿587.81	$2.64 ₿0.000056	$2.44 ₿0.000052	$2.78M ₿105.95	$104.74M ₿2.2K	$28.15M ₿587.81
945	BobaCat PSPS	$0.04803 ₿0.00000064	19.94	$28.08M ₿369.26	$0.05191 ₿0.00000071	$0.03933 ₿0.00000057	$430.83K ₿15.6	$28.08M ₿369.26	$28.08M ₿369.26
946	Zano ZANO	$1.97 ₿0.000052	-0.73	$28.06M ₿740.27	$2.01 ₿0.000052	$1.96 ₿0.000050	$68.56K ₿1.57	$0	$28.06M ₿740.27
947	Shyft Network SHFT	$0.01293 ₿0.00000012	19.20	$28.04M ₿140.91	$0.0134 ₿0.00000013	$0.01064 ₿0.00000012	$70.47K ₿0.81	$32.6M ₿311.19	$28.04M ₿140.91
948	BOOK BOOK	$0.02256 ₿0.00000055	6.15	$27.84M ₿0	$0.02262 ₿0.00000064	$0.02111 ₿0.00000054	$151.8K ₿1.85	$225.45M ₿48.34	$27.84M ₿0
949	Aurory AURY	$0.4829 ₿0.000011	4.99	$27.8M ₿569.05	$0.506 ₿0.000011	$0.4596 ₿0.000010	$496.6K ₿2.65	$48.35M ₿1.09K	$27.8M ₿569.05
950	Optimus AI OPTI	$0.2793 ₿0.0000041	10.96	$27.83M ₿419.12	$0.2864 ₿0.0000046	$0.249 ₿0.0000040	$127.29K ₿11.32	$27.83M ₿419.12	$27.83M ₿419.12
951	Swarm BZZ	$0.4397 ₿0.0000082	4.49	$27.79M ₿524.1	$0.4466 ₿0.0000082	$0.3978 ₿0.0000080	$2.16M ₿15.67	$27.79M ₿524.1	$27.79M ₿524.1
952	VIDT DAO VIDT	$0.03361 ₿0.00000068	7.18	$27.71M ₿528.77	$0.03435 ₿0.00000072	$0.031 ₿0.00000068	$2.41M ₿44.3	$33.7M ₿686.7	$27.71M ₿528.77
953	Abelian ABEL	$0.293 ₿0.0000067	-0.65	$27.5M ₿609.52	$0.3066 ₿0.0000072	$0.2906 ₿0.0000060	$491.04K ₿2.32	$67.22M ₿1.53K	$27.5M ₿609.52
954	Stride Staked TIA STTIA	$9.72 ₿0.00016	10.93	$27.41M ₿0	$10.1 ₿0.00016	$8.75 ₿0.00016	$235.93K ₿5.39	$27.41M	$27.41M ₿0
955	WigoSwap WIGO	$0.0159 ₿0.00000020	13.33	$27.26M ₿355.97	$0.01699 ₿0.00000021	$0.01401 ₿0.00000019	$187.09K ₿3.65	$28.85M ₿377.16	$27.26M ₿355.97
956	miMatic MIMATIC	$0.9888 ₿0.000012	-0.01*	$27.25M ₿333.54	$1 ₿0.000012	$0.986 ₿0.000011	$21.79K ₿0.48	$301.04M ₿3.67K	$27.25M ₿333.54
957	Silo Finance SILO	$0.08619 ₿0.0000014	15.16	$27.18M ₿455.88	$0.09213 ₿0.0000015	$0.07381 ₿0.0000014	$221.41K ₿0.33	$86.2M ₿1.48K	$27.18M ₿455.88
958	STON STON	$16.09 ₿0.00041	3.68	$27.18M ₿694.41	$16.31 ₿0.00043	$15.44 ₿0.00037	$809.59K ₿18.9	$1.61B ₿41.14K	$27.18M ₿694.41
959	PIXL PIXL	$0.05414 ₿0.0000011	8.18	$27.07M ₿555.71	$0.06627 ₿0.0000011	$0.04884 ₿0.0000011	$155.78K ₿0.87	$27.07M ₿555.71	$27.07M ₿555.71
960	Tree TREE	$0.259 ₿0.0000033	21.08	$27.06M ₿352.1	$0.2663 ₿0.0000036	$0.2048 ₿0.0000032	$195.2K ₿2.59	$43.87M ₿569.36	$27.06M ₿352.1
961	T-mac DAO TMG	$15.46 ₿0.00017	-8.62	$27.04M ₿312.16	$17.22 ₿0.00018	$14.23 ₿0.00016	$18.41K ₿0.07	$15.45B ₿178.38K	$27.04M ₿312.16
962	Lumerin LMR	$0.04383 ₿0.0000010	13.08	$27.02M ₿638.35	$0.0468 ₿0.0000011	$0.03781 ₿0.00000095	$362.3K ₿3.94	$44.39M ₿1.05K	$27.02M ₿638.35
963	Vite VITE	$0.02473 ₿0.00000047	6.17	$27M ₿515.81	$0.02517 ₿0.00000052	$0.02323 ₿0.00000046	$2.11M ₿111.76	$27.01M ₿516.2	$27M ₿515.81
964	AirDAO AMB	$0.009603 ₿0.00000018	9.40	$26.87M ₿515.64	$0.00972 ₿0.00000019	$0.008691 ₿0.00000017	$3.32M ₿80.02	$62.24M ₿1.18K	$26.87M ₿515.64
965	Pluton PLU	$4.45 ₿0.000083	1.33	$26.86M ₿506.26	$4.53 ₿0.000086	$4.32 ₿0.000080	$422.24K ₿15.33	$88.5M ₿1.67K	$26.86M ₿506.26
966	Laine Staked SOL LAINESOL	$206.15 ₿0.0026	3.00	$26.9M ₿351.19	$212.04 ₿0.0028	$198.55 ₿0.0026	$55.89K ₿0	$26.9M ₿351.19	$26.9M ₿351.19
967	Polimec PLMC	$0.4865 ₿0.0000058	4.14	$26.89M ₿0	$0.4861 ₿0.0000059	$0.4665 ₿0.0000055	$98.04K ₿1.3	$48.48M ₿581.21	$26.89M ₿0
968	Planet Token PLANET	$0.00003169 ₿0.0000000010	26.82	$26.81M ₿885.41	$0.00003224 ₿0.0000000011	$0.0000246 ₿0.0000000010	$6.73M ₿84.75	$31.49M ₿1.04K	$26.81M ₿885.41
969	Shuffle SHFL	$0.2229 ₿0.0000048	7.55	$26.78M ₿505.93	$0.2211 ₿0.0000052	$0.2034 ₿0.0000043	$60.62M ₿23.02	$221.18M ₿4.83K	$26.78M ₿505.93
970	Openfabric AI OFN	$0.4326 ₿0.0000061	3.82	$26.78M ₿379.29	$0.44 ₿0.0000066	$0.4055 ₿0.0000061	$1.3M ₿16.88	$216.86M ₿3.09K	$26.78M ₿379.29
971	OORT OORT	$0.206 ₿0.0000073	-5.22	$26.64M ₿476.35	$0.2292 ₿0.0000077	$0.2054 ₿0.0000072	$3.19M ₿83.41	$411.93M ₿14.72K	$26.64M ₿476.35
972	SafeMoon SFM	$0.00004805 ₿0.0000000013	3.67	$26.74M ₿770.45	$0.00005201 ₿0.0000000017	$0.00004632 ₿0.0000000012	$45.07K ₿0.53	$26.74M ₿770.45	$26.74M ₿770.45
973	Kava Lend HARD	$0.1969 ₿0.0000035	7.46	$26.54M ₿473.65	$0.1992 ₿0.0000037	$0.1816 ₿0.0000035	$2.11M ₿23.81	$39.38M ₿702.78	$26.54M ₿473.65
974	Creo Engine CREO	$0.0905 ₿0.0000018	5.67	$26.31M ₿545.12	$0.09848 ₿0.0000019	$0.08472 ₿0.0000018	$3.2M ₿42.78	$71.49M ₿1.86K	$26.31M ₿545.12
975	Sakai Vault SAKAI	$5.77 ₿0.000046	7.97	$26.24M ₿213.75	$5.79 ₿0.000047	$5.34 ₿0.000036	$3.24M ₿24.46	$45.99M ₿374.6	$26.24M ₿213.75
976	Wing Finance WING	$6.12 ₿0.00011	5.94	$26.24M ₿478.51	$6.2 ₿0.00012	$5.78 ₿0.00011	$2.38M ₿106.91	$33.12M ₿607.27	$26.24M ₿478.51
977	StarLink STARL	$0.000002629 ₿0.000000000048	6.12	$26.23M ₿485.73	$0.000002699 ₿0.000000000053	$0.000002449 ₿0.000000000048	$2.25M ₿31.61	$26.28M ₿486.75	$26.23M ₿485.73
978	HairDAO HAIR	$40.44 ₿0.00067	-0.97	$26.13M ₿434.45	$48.7 ₿0.00068	$47.84 ₿0.00067	$444.85 ₿0	$62.01M ₿1.04K	$26.13M ₿434.45
979	SideShift Token XAI	$0.193 ₿0.0000027	-0.03	$25.99M ₿360.39	$0.7059 ₿0.0000027	$0.1918 ₿0.0000026	$68.66K ₿0.14	$40.55M ₿568.86	$25.99M ₿360.39
980	Strips Finance STRP	$0.8588 ₿0.000012	-37.65	$26.01M ₿389.5	$1.59 ₿0.000012	$0.8006 ₿0.000012	$34.43K ₿0.25	$85.89M ₿1.29K	$26.01M ₿389.5
981	Evmos EVMOS	$0.05154 ₿0.0000010	12.20	$25.91M ₿511.62	$0.0527 ₿0.0000010	$0.0457 ₿0.0000010	$960.58K ₿15.07	$51.54M ₿1.03K	$25.91M ₿511.62
982	Stader SD	$0.6885 ₿0.000014	7.93	$25.92M ₿536.94	$0.7104 ₿0.000014	$0.6273 ₿0.000013	$1.36M ₿16.63	$103.28M ₿2.14K	$25.92M ₿536.94
983	Sommelier SOMM	$0.0891 ₿0.0000023	10.75	$25.99M ₿665.5	$0.09117 ₿0.0000024	$0.07928 ₿0.0000021	$74.91K ₿1.44	$44.55M ₿1.16K	$25.99M ₿665.5
984	MCDex MCB	$6.8 ₿0.00017	-1.14	$25.92M ₿655.12	$6.89 ₿0.00019	$6.24 ₿0.00017	$98.51K ₿3.88	$32.74M ₿827.38	$25.92M ₿655.12
985	RocketX Exchange RVF	$0.2769 ₿0.0000063	16.14	$25.84M ₿627.52	$0.2779 ₿0.0000065	$0.2341 ₿0.0000061	$151.09K ₿2.39	$27.33M ₿627.52	$25.84M ₿627.52
986	Dexalot ALOT	$0.5278 ₿0.0000096	2.49	$25.84M ₿463.72	$0.5321 ₿0.0000097	$0.5125 ₿0.0000091	$131.19K ₿2.85	$52.78M ₿967.58	$25.84M ₿463.72
987	GameGPT DUEL	$0.01108 ₿0.00000033	17.85	$25.83M ₿494.74	$0.01161 ₿0.00000039	$0.009309 ₿0.00000033	$22.09M ₿53.03	$111.02M ₿3.4K	$25.83M ₿494.74
988	Alpaca Finance ALPACA	$0.1724 ₿0.0000034	6.88	$25.74M ₿517.27	$0.1753 ₿0.0000035	$0.1611 ₿0.0000034	$4.34M ₿76.59	$25.74M ₿517.27	$25.74M ₿517.27
989	Fluence FLT	$0.5115 ₿0.000015	0.15	$25.79M ₿784.21	$0.5752 ₿0.000016	$0.483 ₿0.000014	$8.43M ₿52.02	$515.86M ₿15.68K	$25.79M ₿784.21
990	WAGMI Games WAGMIGAMES	$0.00001297 ₿0.00000000026	10.76	$25.77M ₿503.54	$0.00001321 ₿0.00000000027	$0.00001099 ₿0.00000000025	$2.63M ₿68.5	$28.8M ₿579.8	$25.77M ₿503.54
991	Cryptex Finance CTX	$4.51 ₿0.000066	3.35	$25.88M ₿383.05	$4.56 ₿0.000069	$4.21 ₿0.000064	$346.59K ₿10.89	$45.1M ₿667.6	$25.88M ₿383.05
992	KRYLL KRL	$0.7031 ₿0.000013	6.20	$25.7M ₿490.29	$0.7118 ₿0.000013	$0.6621 ₿0.000013	$611.83K ₿15.88	$34.74M ₿662.75	$25.7M ₿490.29
993	Nexa NEXA	$0.000004709 ₿0.000000000081	12.67	$25.64M ₿419.45	$0.00000476 ₿0.000000000085	$0.000004169 ₿0.000000000078	$444.52K ₿5.08	$25.64M ₿419.45	$25.64M ₿419.45
994	Tectonic TONIC	$0.0000001011 ₿0.0000000000019	1.85	$25.48M ₿478.55	$0.0000001024 ₿0.0000000000019	$0.0000000986 ₿0.0000000000018	$41.16K ₿0.95	$50.58M ₿954.12	$25.48M ₿478.55
995	higher HIGHER	$0.02541 ₿0.0000010	35.24	$25.43M ₿1.05K	$0.02974 ₿0.0000011	$0.01819 ₿0.0000010	$1.12M ₿29.59	$25.43M ₿1.05K	$25.43M ₿1.05K
996	XEN Crypto XEN	$0.0000002595 ₿0.0000000000054	5.33	$25.37M ₿457.06	$0.0000002721 ₿0.0000000000056	$0.0000002411 ₿0.0000000000054	$3.39M ₿70.21	$25.37M ₿457.06	$25.37M ₿457.06
997	ISKRA Token ISK	$0.1526 ₿0.0000036	-0.12	$25.3M ₿513.66	$0.155 ₿0.0000036	$0.148 ₿0.0000034	$96.05K ₿1.86	$151.79M ₿3.64K	$25.3M ₿513.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}