Топ Конфиденциальные монеты монеты по рыночной капитализации

Узнайте метрики токенов категории Конфиденциальные монеты

Конфиденциальные монеты (88)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
55	Монеро XMR	$137.88 ₿0.0019	0.93	$2.5B ₿35.7K	$141.87 ₿0.0019	$134.54 ₿0.0018	$80.24M ₿703.41	$0	$2.5B ₿35.7K
99	eCash XEC	$0.00005186 ₿0.0000000010	-1.37	$1.02B ₿19.98K	$0.00005353 ₿0.0000000010	$0.00005158 ₿0.0000000010	$25.76M ₿358.24	$1.09B ₿21.31K	$1.02B ₿19.98K
143	Oasis Network ROSE	$0.09294 ₿0.0000017	-3.03	$624.75M ₿12.02K	$0.09661 ₿0.0000018	$0.09131 ₿0.0000017	$28.71M ₿495.64	$928.33M ₿17.86K	$624.75M ₿12.02K
213	Зикеш ZEC	$24.57 ₿0.00039	-0.93	$370.68M ₿5.86K	$24.86 ₿0.00040	$24.23 ₿0.00038	$27.84M ₿470.48	$516M ₿8.23K	$370.68M ₿5.86K
216	Дэш DASH	$30.99 ₿0.00052	0.14	$365.75M ₿6.22K	$31.25 ₿0.00055	$30.67 ₿0.00052	$25.89M ₿729.96	$586.4M ₿10.03K	$365.75M ₿6.22K
223	Decred DCR	$21.54 ₿0.00036	1.22	$347.26M ₿5.82K	$21.76 ₿0.00037	$21.11 ₿0.00036	$2.91M ₿45.63	$453.72M ₿7.65K	$347.26M ₿5.82K
226	Mask Network MASK	$3.52 ₿0.000068	-1.21	$337.94M ₿6.59K	$3.61 ₿0.000071	$3.51 ₿0.000068	$28.79M ₿1.02K	$351.93M ₿6.86K	$337.94M ₿6.59K
233	0x0.ai: AI Smart Contract 0X0	$0.3613 ₿0.0000050	-0.37	$321.9M ₿4.48K	$0.369 ₿0.0000053	$0.3528 ₿0.0000050	$978.18K ₿18.94	$321.9M ₿4.48K	$321.9M ₿4.48K
245	Aleph Zero AZERO	$0.9197 ₿0.000013	-4.68	$289.77M ₿4.3K	$1.04 ₿0.000014	$0.8714 ₿0.000013	$2.54M ₿39.47	$333.02M ₿4.98K	$289.77M ₿4.3K
292	Beldex BDX	$0.03355 ₿0.00000057	-3.92	$216.45M ₿3.73K	$0.03498 ₿0.00000057	$0.0333 ₿0.00000056	$4.09M ₿23.95	$333.2M ₿5.75K	$216.45M ₿3.73K
304	DigiByte DGB	$0.01206 ₿0.00000022	1.90	$205.5M ₿3.85K	$0.01227 ₿0.00000023	$0.01181 ₿0.00000022	$9.95M ₿165.21	$253.5M ₿4.78K	$205.5M ₿3.85K
315	MimbleWimbleCoin MWC	$17.74 ₿0.00019	3.19	$194.4M ₿2.15K	$18.93 ₿0.00020	$17.01 ₿0.00018	$7.41K ₿0.11	$194.41M ₿2.15K	$194.4M ₿2.15K
338	DUSK Network DUSK	$0.3631 ₿0.0000064	0.20	$167.46M ₿2.94K	$0.3795 ₿0.0000070	$0.3611 ₿0.0000063	$18.9M ₿331.1	$181.61M ₿3.22K	$167.46M ₿2.94K
339	AirTor Protocol ATOR	$2.28 ₿0.000048	-4.62	$167M ₿3.58K	$2.51 ₿0.000052	$2.27 ₿0.000048	$1.09M ₿29.72	$227.91M ₿4.89K	$167M ₿3.58K
400	Horizen ZEN	$8.91 ₿0.00016	-0.90	$133.86M ₿2.44K	$9.16 ₿0.00016	$8.79 ₿0.00016	$6.2M ₿215.31	$133.87M ₿2.44K	$133.86M ₿2.44K
408	Nym NYM	$0.1705 ₿0.0000033	5.46	$130.69M ₿2.39K	$0.1722 ₿0.0000033	$0.1613 ₿0.0000032	$2.63M ₿23.82	$170.36M ₿3.34K	$130.69M ₿2.39K
467	SECRET SCRT	$0.4009 ₿0.0000083	2.89	$108.83M ₿2.27K	$0.403 ₿0.0000088	$0.3859 ₿0.0000083	$3.04M ₿60.07	$118.46M ₿2.44K	$108.83M ₿2.27K
488	Keep Network KEEP	$0.1848 ₿0.0000032	-0.20	$101.63M ₿1.8K	$0.1883 ₿0.0000034	$0.182 ₿0.0000032	$20.43K ₿0.72	$184.87M ₿3.27K	$101.63M ₿1.8K
499	Verge XVG	$0.00594 ₿0.00000012	-3.06	$97.99M ₿2.07K	$0.006208 ₿0.00000015	$0.005919 ₿0.00000012	$8.33M ₿1.91K	$98.19M ₿2.07K	$97.99M ₿2.07K
507	Ergo ERG	$1.27 ₿0.000024	-2.33	$95.63M ₿1.84K	$1.32 ₿0.000026	$1.27 ₿0.000024	$573.28K ₿6	$124.03M ₿2.41K	$95.63M ₿1.84K
571	Railgun RAIL	$1.27 ₿0.0000096	1.81	$73.16M ₿553.67	$1.28 ₿0.0000097	$1.23 ₿0.0000089	$831.88K ₿2.78	$73.16M ₿553.67	$73.16M ₿553.67
656	Pirate Chain ARRR	$0.2908 ₿0.0000031	-6.92	$57.01M ₿609.89	$0.3126 ₿0.0000032	$0.2885 ₿0.0000028	$140.2K ₿1.52	$58.11M ₿621.66	$57.01M ₿609.89
685	Wanchain WAN	$0.2651 ₿0.0000052	4.75	$52.44M ₿1.04K	$0.2671 ₿0.0000054	$0.2514 ₿0.0000052	$3.71M ₿60.95	$55.62M ₿1.1K	$52.44M ₿1.04K
747	Dynex DNX	$0.4895 ₿0.0000098	-1.63	$44.06M ₿868.33	$0.5087 ₿0.000010	$0.4746 ₿0.0000098	$1.12M ₿32.42	$44.06M ₿868.35	$44.06M ₿868.33
770	Circuits of Value COVAL	$0.02358 ₿0.00000043	-0.51	$42.07M ₿757.21	$0.02461 ₿0.00000045	$0.02336 ₿0.00000042	$418.98K ₿16.85	$42.07M ₿757.21	$42.07M ₿757.21
772	HOPR HOPR	$0.09094 ₿0.0000019	-5.29	$41.71M ₿855.33	$0.09601 ₿0.0000020	$0.08921 ₿0.0000019	$759.66K ₿10.24	$43.48M ₿880.4	$41.71M ₿855.33
851	Dero DERO	$2.72 ₿0.000061	-0.80	$34.43M ₿718.66	$2.79 ₿0.000057	$1.9 ₿0.000052	$180.42K ₿2.66	$49.97M ₿1.04K	$34.43M ₿718.66
918	PIVX PIVX	$0.3574 ₿0.0000068	0.25	$29.55M ₿560.3	$0.3644 ₿0.0000071	$0.353 ₿0.0000068	$2.95M ₿63.8	$29.55M ₿560.3	$29.55M ₿560.3
932	Zano ZANO	$2.02 ₿0.000052	1.92	$28.82M ₿740.27	$2.04 ₿0.000052	$1.93 ₿0.000050	$94.91K ₿1.57	$0	$28.82M ₿740.27
1010	Zcoin FIRO	$1.81 ₿0.000028	1.53	$24.87M ₿391.22	$1.84 ₿0.000030	$1.77 ₿0.000028	$2.33M ₿61.74	$38.83M ₿617.55	$24.87M ₿391.22
1215	Zephyr Protocol ZEPH	$4.28 ₿0.00020	-14.32	$16.78M ₿728.8	$5.1 ₿0.00022	$4 ₿0.00020	$1.16M ₿13.01	$16.78M ₿728.8	$16.78M ₿728.8
1415	Loki Network OXEN	$0.1683 ₿0.0000022	-7.92	$11.45M ₿154.56	$0.1832 ₿0.0000023	$0.1673 ₿0.0000020	$12.79K ₿0.13	$0	$11.45M ₿154.56
1645	Aegis Ai AEGIS	$0.07458 ₿0.0000035	6.08	$7.47M ₿360.03	$0.08634 ₿0.0000038	$0.0703 ₿0.0000033	$383.69K ₿4.85	$7.47M ₿363.66	$7.47M ₿360.03
1683	Grin GRIN	$0.04162 ₿0.00000096	0.41	$7M ₿158.69	$0.04764 ₿0.0000010	$0.03627 ₿0.00000093	$79.09K ₿1.36	$0	$7M ₿158.69
1756	Panther Protocol ZKP	$0.01804 ₿0.00000042	-0.47	$6.06M ₿142.24	$0.01819 ₿0.00000043	$0.01799 ₿0.00000041	$294.75K ₿5.8	$6.06M ₿142.24	$6.06M ₿142.24
1787	BEAM BEAM	$0.03771 ₿0.0000014	-15.23	$5.6M ₿209.29	$0.04531 ₿0.0000014	$0.03762 ₿0.0000013	$502.57K ₿7.95	$9.93M ₿371.24	$5.6M ₿209.29
1856	Bytecoin BCN	$0.00002667 ₿0.00000000048	-25.42	$4.91M ₿88.35	$0.00003576 ₿0.00000000048	$0.00002663 ₿0.00000000046	$24.52K ₿0.25	$4.91M ₿88.38	$4.91M ₿88.35
1889	Haven XHV	$0.1068 ₿0.0000011	-6.14	$4.64M ₿46.01	$0.1188 ₿0.0000014	$0.1036 ₿0.0000011	$13.44K ₿0.47	$4.65M ₿46.01	$4.64M ₿46.01
1901	Offshift XFT	$0.4709 ₿0.000010	-16.10	$4.57M ₿106.3	$0.5766 ₿0.000011	$0.4456 ₿0.000010	$99.72K ₿0.42	$4.85M ₿113.42	$4.57M ₿106.3
1933	Epic Cash EPIC	$0.2538 ₿0.0000037	-18.39	$4.39M ₿64.92	$0.3113 ₿0.0000037	$0.2536 ₿0.0000036	$4.28K ₿0.2	$5.33M ₿78.9	$4.39M ₿64.92
1954	Utopia CRP	$0.445 ₿0.0000047	-0.02	$4.28M ₿45.35	$0.4468 ₿0.0000047	$0.4428 ₿0.0000045	$550.09K ₿7.55	$3.61M ₿38.23	$4.28M ₿45.35
2068	Particl PART	$0.245 ₿0.0000053	9.25	$3.43M ₿74.19	$0.2451 ₿0.0000053	$0.2237 ₿0.0000051	$42.44K ₿1.54	$0	$3.43M ₿74.19
2080	NavCoin NAV	$0.04386 ₿0.0000011	-0.97	$3.38M ₿86.38	$0.04533 ₿0.0000011	$0.04128 ₿0.00000095	$26.77K ₿0.62	$0	$3.38M ₿86.38
2191	Integritee TEER	$0.6975 ₿0.000010	5.67	$2.77M ₿40.71	$0.7025 ₿0.000010	$0.6599 ₿0.000010	$24.97K ₿0.54	$6.98M ₿102.34	$2.77M ₿40.71
2224	SERO SERO	$0.006325 ₿0.000000067	1.25	$2.64M ₿27.76	$0.00639 ₿0.000000067	$0.006205 ₿0.000000065	$459.47K ₿6.42	$4.11M ₿43.55	$2.64M ₿27.76
2354	GHOST by McAfee GHOST	$0.08458 ₿0.0000012	-8.07	$2.14M ₿31.13	$0.09392 ₿0.0000013	$0.0841 ₿0.0000012	$12.2K ₿0.06	$2.14M ₿31.13	$2.14M ₿31.13
2544	Enigma ENG	$0.01897 ₿0.00000013	-4.43	$1.61M ₿11.32	$0.02261 ₿0.00000028	$0.01379 ₿0.00000013	$329.9K ₿2.92	$2.92M ₿20.53	$1.61M ₿11.32
2660	Ryo Currency RYO	$0.0242 ₿0.00000026	-2.90	$1.27M ₿13.6	$0.02523 ₿0.00000044	$0.02385 ₿0.00000021	$17.2K ₿0.1	$2.13M ₿23.22	$1.27M ₿13.6
2698	Blank BLANK	$0.02885 ₿0.00000041	-3.59	$1.2M ₿17.04	$0.03119 ₿0.00000044	$0.02825 ₿0.00000039	$74.74K ₿1.46	$3.61M ₿51.21	$1.2M ₿17.04
2807	DeepOnion ONION	$0.0498 ₿0.0000011	0	$1M ₿22.68	$0.07899 ₿0.0000011	$0.07899 ₿0.0000011	$3.72 ₿0	$0	$1M ₿22.68
2810	Cloakcoin CLOAK	$0.165 ₿0.0000012	49.39	$992.89K ₿7.76	$0.1679 ₿0.0000013	$0.1098 ₿0.0000012	$1.33K ₿0	$742.69K ₿5.81	$992.89K ₿7.76
2823	BitcoinZ BTCZ	$0.00007702 ₿0.0000000013	-3.38	$970.89K ₿17.65	$0.00007977 ₿0.0000000014	$0.00006951 ₿0.0000000013	$51.24K ₿1.08	$1.62M ₿29.4	$970.89K ₿17.65
2942	VEIL VEIL	$0.005737 ₿0.000000098	-8.49	$792.6K ₿13.61	$0.006413 ₿0.00000011	$0.005346 ₿0.000000059	$267.24 ₿0.03	$915.01K ₿15.71	$792.6K ₿13.61
2988	Conceal CCX	$0.03476 ₿0.00000051	6.00	$734.94K ₿11.11	$0.03559 ₿0.00000053	$0.03214 ₿0.00000042	$7.82K ₿0.02	$6.95M ₿102.3	$734.94K ₿11.11
3054	Apollo APL	$0.00004469 ₿0.00000000075	-7.86	$656.25K ₿11.07	$0.00004852 ₿0.00000000075	$0.0000445 ₿0.00000000065	$27.63 ₿0	$945.83K ₿15.96	$656.25K ₿11.07
3058	Scala XLA	$0.00004886 ₿0.00000000089	-2.22	$659.86K ₿12.1	$0.00005029 ₿0.00000000093	$0.00004825 ₿0.00000000089	$332.64 ₿0.01	$0	$659.86K ₿12.1
3076	Zclassic ZCL	$0.06823 ₿0.0000011	-4.30	$633.5K ₿10.75	$0.07137 ₿0.0000011	$0.06821 ₿0.0000011	$67 ₿0.19	$781.9K ₿13.27	$633.5K ₿10.75
3148	Zero ZER	$0.04196 ₿0.00000029	9.18	$564.16K ₿4	$0.04217	$0.0381	$111.48 ₿0	$712.71K ₿5.09	$564.16K ₿4
3180	Ycash YEC	$0.0349 ₿0.00000053	0.63	$525.6K ₿7.85	$0.03621 ₿0.00000054	$0.03468 ₿0.00000047	$645.86 ₿0.01	$732.19K ₿11.04	$525.6K ₿7.85
3243	Hush HUSH	$0.03217 ₿0.00000039	-6.55	$461.35K ₿5.7	$0.03471 ₿0.00000039	$0.03013 ₿0.00000036	$43.93 ₿0	$675.55K ₿8.35	$461.35K ₿5.7
3244	Sumokoin SUMO	$0.007624 ₿0.00000013	-0.18	$459.6K ₿8.17	$0.008171 ₿0.00000013	$0.007583 ₿0.00000013	$11.24K ₿0.03	$677.72K ₿12.18	$459.6K ₿8.17
3398	BOB BOB	$1 ₿0.000014	-0.01*	$341.53K ₿5.06	$1 ₿0.000014	$0.9864 ₿0.000014	$4.21K ₿0.01	$0	$341.53K ₿5.06
3447	Kylacoin KCN	$55.83 ₿0.00097	0.89	$311.45K ₿5.12	$58.01 ₿0.00098	$54.95 ₿0.00090	$38.84K ₿1.16	$311.99K ₿5.12	$311.45K ₿5.12
3485	BlackHat Coin BLKC	$0.02619 ₿0.00000055	-1.85	$285.82K ₿6.39	$0.02669 ₿0.00000059	$0.025 ₿0.00000050	$10.58K ₿0.16	$551.6K ₿12.18	$285.82K ₿6.39
3550	TurtleCoin TRTL	$0.000001779 ₿0.000000000016	0	$246.9K ₿2.27	$0	$0	$31.9 ₿0	$247.02K ₿2.27	$246.9K ₿2.27
3602	Lyncoin LCN	$0.00001341 ₿0.00000000023	0.47	$218.47K ₿3.71	$0.00001375 ₿0.00000000024	$0.00001239 ₿0.00000000021	$26.71K ₿0.85	$218.47K ₿3.71	$218.47K ₿3.71
3689	Masari MSR	$0.01049 ₿0.00000017	-1.93	$186.14K ₿3.19	$0.0107 ₿0.00000017	$0.01042 ₿0.00000017	$26.5 ₿0	$194.06K ₿3.33	$186.14K ₿3.19
3798	Raze Network RAZE	$0.002215 ₿0.000000042	1.33	$148.95K ₿2.84	$0.002223 ₿0.000000046	$0.002145 ₿0.000000038	$50.61K ₿0.67	$265.66K ₿5.06	$148.95K ₿2.84
3983	Litecash CASH	$0.0002993 ₿0.0000000024	4.75	$89.92K ₿0.75	$0.0002996 ₿0.0000000029	$0.0002745 ₿0.0000000024	$309.53 ₿0	$215.95K ₿1.8	$89.92K ₿0.75
4009	PRCY Coin PRCY	$0.005534 ₿0.000000090	-0.29	$83.55K ₿1.36	$0.005676 ₿0.000000095	$0.005503 ₿0.000000086	$1.14K ₿0.05	$338.47K ₿5.54	$83.55K ₿1.36
4072	Iridium IRD	$0.002804 ₿0.000000059	-1.44	$67.69K ₿1.45	$0.002853	$0.002771	$12.66 ₿0	$70.12K ₿1.5	$67.69K ₿1.45
4111	Swap XWP	$0.003291 ₿0.000000070	-7.13	$56.84K ₿1.2	$0.003568 ₿0.000000070	$0.003255 ₿0.000000070	$1.6 ₿0	$60.56K ₿1.29	$56.84K ₿1.2
4200	Phore PHR	$0.001327 ₿0.000000034	-14.96	$40.54K ₿1.05	$0.001567 ₿0.000000044	$0.001312 ₿0.000000022	$0 ₿0	$24.65K ₿0.64	$40.54K ₿1.05
4408	Secure Cash SCSX	$0.03696 ₿0.0000013	-5.96	$5.56K ₿0.19	$0.06218 ₿0.0000013	$0.03693 ₿0.0000012	$251.93 ₿0.02	$9.42K ₿0.33	$5.56K ₿0.19
4413	Axe AXE	$0.0007014 ₿0.000000010	-1.47	$5.12K ₿0.07	$0.0007133 ₿0.000000010	$0.0006927 ₿0.000000010	$0 ₿0	$14.73K ₿0.21	$5.12K ₿0.07
—	Spectrecoin ALIAS	$0.01384 ₿0.00000032	-0.10	$0 ₿0	$0.01451	$0.01369	$0.03 ₿0	$276.92K ₿6.53	$0 ₿0
—	Secret (ERC20) WSCRT	$0.5001 ₿0.0000077	2.34	$0 ₿0	$0.5024 ₿0.0000077	$0.4823 ₿0.0000077	$363.77 ₿0.14	$583.41K ₿9.08	$0 ₿0
—	NuCypher NU	$0.1274 ₿0.0000024	0.87	$0 ₿0	$0.1328 ₿0.0000024	$0.1231 ₿0.0000022	$14.77K ₿0.12	$495.24M ₿9.42K	$0 ₿0
—	Kurrent KURT	$0.001299 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$0	$0 ₿0
—	Cosmic Network COSMIC	$0.3819	-1.61	$0	$0.4147	$0.3673	$803.31K	$38.19M	$0
—	Bitcoin Confidential BC	$0.000003249 ₿0.00000000012	0	$31.22K ₿1.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.22K ₿1.2	$31.22K ₿1.2
—	ENCRYPT $ENCR	$0.008672 ₿0.00000012	0.57	$0 ₿0	$0.009025 ₿0.00000013	$0.008367 ₿0.000000096	$9.22K ₿0.47	$867.22K ₿12.93	$0 ₿0
—	Aeon AEON	$0.1267 ₿0.0000018	-1.70	$0 ₿0	$0.1291 ₿0.0000018	$0.1253 ₿0.0000018	$30.6 ₿0	$2.33M ₿34.41	$0 ₿0
—	Bitcoin Private BTCP	$0.748 ₿0.000011	-30.04	$0 ₿0	$1.11 ₿0.000015	$0.7766 ₿0.000011	$6.8 ₿0	$15.71M ₿233.31	$0 ₿0
—	BitcoinXGames BTCX	$0.00000007537 ₿0.0000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lethean LTHN	$0.00007373 ₿0.0000000011	-0.05	$0 ₿0	$0.00007381 ₿0.0000000011	$0.00007318 ₿0.00000000081	$1.21 ₿0	$73.7K ₿1.19	$0 ₿0
—	ZkTsunami :ZKT:	$0.01808 ₿0.00000037	-1.11	$0 ₿0	$0.01839 ₿0.00000037	$0.01801 ₿0.00000037	$206.42 ₿0	$90.43K ₿1.88	$0 ₿0
—	Karbo KRB	$0.05191 ₿0.00000090	-8.90	$0 ₿0	$0.05705 ₿0.00000096	$0.05157 ₿0.00000086	$14.6 ₿0	$0	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}