Страница результатов 20 - Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
- {{category.name}}
- Категории
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8699)
- Mantle Ecosystem (8119)
- Экосистема Ethereum (6353)
- Экосистема BNB Chain (4456)
- DePIN (2030)
- Polygon Экосистема (1408)
- Anime-Themed Coins (1385)
- Solana Экосистема (1307)
- Viction Ecocystem (1262)
- Bitlayer Ecosystem (1070)
- TON Meme Coins (1065)
- BEVM Ecosystem (1022)
- XRP Ledger Ecocystem (1012)
- Secret Ecosystem (1010)
- Venture Capital Portfolios (1010)
- OKT Chain Ecosystem (787)
- Sora Ecosystem (782)
- Milkomeda (Cardano) Ecosystem (782)
- Oasis Emerald Ecosystem (781)
- Huobi ECO Chain Ecosystem (780)
- Terra Classic Ecosystem (773)
- Bahamut Ecosystem (756)
- NEO Ecosystem (754)
- Sports Games (754)
- ShimmerEVM Ecosystem (751)
- LightLink Ecosystem (751)
- Rootstock Ecosystem (750)
- Astar zkEVM Ecosystem (750)
- Экосистема Arbitrum (736)
- Мем (713)
- Децентрализованная финансовая система (DeFi) (569)
- Avalanche Экосистема (543)
- Base Ecosystem (532)
- Migaloo Ecosystem (517)
- Conflux Ecosystem (516)
- Hydra Ecosystem (516)
- Syscoin NEVM Ecosystem (515)
- Massa Ecosystem (515)
- Boba Network Ecosystem (514)
- Ethereum Classic Ecosystem (512)
- opBNB Ecocystem (512)
- ThunderCore Ecosystem (512)
- DFK Chain Ecosystem (512)
- Meter Ecosystem (511)
- Elastos Smart Contract Chain Ecosystem (511)
- Bitrock Ecosystem (511)
- VeChain Ecosystem (511)
- Songbird Ecosystem (511)
- Waves Ecosystem (510)
- Wanchain Ecosystem (510)
- SmartBCH Ecosystem (510)
- Proof of Memes Ecosystem (510)
- Oasys Ecosystem (510)
- X Layer Ecosystem (510)
- Flare Network Ecosystem (509)
- BitTorrent Ecosystem (509)
- EOS Ecosystem (508)
- Kucoin Community Chain Ecosystem (508)
- Fraxtal Ecosystem (508)
- Polygon zkEVM Ecosystem (506)
- Ancient8 Ecosystem (506)
- BounceBit Ecosystem (506)
- Oasis Sapphire Ecosystem (503)
- Simulation Games (501)
- НФТ (490)
- Игры (GameFi) (427)
- Экосистема Fantom (333)
- Gaming Utility Token (300)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Играй за заработок (249)
- Оптимизм Экосистема (225)
- Искусственный интеллект (191)
- Платформа смарт-контрактов (187)
- Децентрализованная биржа (DEX) (187)
- Управление (177)
- Фарминг доходности (177)
- Токены, обеспеченные активами (174)
- Cosmos Экосистема (170)
- Telegram Apps (166)
- Метавселенная (162)
- DWF Labs Portfolio (158)
- Solana Meme Coins (154)
- Токены биржи (150)
- Экосистема Gnosis Chain (150)
- Real World Assets (RWA) (143)
- Финансы / Банковское дело (139)
- Alameda Research Portfolio (139)
- Уровень 1 (L1) (136)
- Binance Labs Portfolio (136)
- Экосистема Cronos (125)
- Стейблкоины (124)
- Telegram Apps (119)
- Токены Aave (115)
- Экосистема Harmony (111)
- Спорт (108)
- TON Ecosystem (106)
- BRC-20 (104)
- Ликвидные стейкинговые токены (103)
- Cat-Themed Coins (98)
- Экосистема Polkadot (97)
- Токен фанатов (95)
- Dog-Themed Coins (95)
- Кредитование / Заимствование (91)
- Pantera Capital Portfolio (88)
- Конфиденциальные монеты (88)
- Coinbase Ventures Portfolio (87)
- Launchpad (86)
- Chiliz Ecosystem (86)
- Экосистема Cardano (79)
- Мастерноды (78)
- Экосистема DaoMaker (78)
- Bridged USDC (74)
- Автоматизированный рынок (AMM) (73)
- SocialFi (72)
- Экосистема Near Protocol (68)
- Деривативы (62)
- Азартные игры (61)
- Osmosis Ecosystem (61)
- Base Meme Coins (57)
- DeFiance Capital Portfolio (54)
- Экосистема Metis (54)
- Bridged USDT (54)
- Blast Ecosystem (54)
- Централизованная биржа (CEX) (52)
- Оракул (52)
- Экосистема Moonriver (52)
- Агрегатор доходности (51)
- Fractionalized NFT (51)
- Социальные деньги (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Экосистема Algorand (49)
- Alleged SEC Securities (49)
- Уровень 2 (L2) (47)
- Wrapped-токены (47)
- DragonFly Capital Portfolio (46)
- Parody Meme Coins (46)
- Хранение (43)
- Sui Ecosystem (42)
- Нулевое знание (ZK) (41)
- Hedera Ecosystem (39)
- Постоянные (38)
- Экосистема Tezos (38)
- Aptos Экосистема (37)
- Binance Launchpad (37)
- Bitcoin Ecosystem (35)
- Olympus Pro (33)
- Restaking (33)
- RPG (33)
- ERC 404 (33)
- MultiversX Ecosystem (32)
- Аналитика (31)
- Canto Экосистема (31)
- FTX Holdings (31)
- Liquid Staked SOL (30)
- Токены Rebase (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Scroll Ecosystem (29)
- Интернет вещей (28)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Tron Ecosystem (27)
- Injective Ecosystem (27)
- Страхование (26)
- Кошельки (25)
- NFT-маркетплейс (25)
- Floor Protocol (25)
- Elon Musk-Inspired Coins (25)
- Перемещение для заработка (24)
- Индекс DeFi (24)
- MultiversX Экосистема (24)
- Gaming Platform (24)
- Farcaster Ecosystem (24)
- Decentralized Science (DeSci) (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Liquid Restaking Tokens (23)
- Discord Bots (22)
- Площадка Kommunitas (21)
- Интернет-компьютер экосистема (21)
- HECO Chain Экосистема (21)
- Zilliqa Экосистема (21)
- Identity (21)
- Card Games (21)
- Токены управления ликвидным стейкингом (20)
- Экосистема OEC (20)
- Bridge Governance Tokens (20)
- Сеньораж (19)
- Музыка (19)
- Токены Yearn Vault (19)
- Merlin Chain Ecosystem (19)
- PolitiFi (19)
- Stablecoin Protocol (19)
- Экосистема Velas (18)
- Экосистема Arbitrum Nova (18)
- Экосистема XDC (18)
- LSDFi (18)
- Синтетический эмитент (17)
- Экосистема IoTeX (17)
- Kujira Ecosystem (17)
- Radix Ecosystem (17)
- Защита от MEV (16)
- Terra Экосистема (16)
- Золото в токенах (15)
- Опционы (15)
- Туризм (15)
- Экосистема KardiaChain (15)
- Гильдии и стипендии (14)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Рынки прогнозов (13)
- Экосистема Celo (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Stacks Ecosystem (13)
- Eth 2.0 Стейкинг (12)
- Фермерство как услуга (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Shooting Games (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Экосистема Yearn (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Starknet Ecosystem (11)
- AI-Themed Coins (11)
- Cross-chain Communication (11)
- Окружающая среда (10)
- Immutable Ecosystem (10)
- DRC-20 (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Runes (10)
- Theta Ecosystem (9)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- Mode Ecosystem (9)
- Синтетические активы (8)
- GMCI Layer 2 Index (8)
- ChainGPT Pad (8)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- AI Agents (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm-форк (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Метагосударство (5)
- ERC20i (5)
- Solana Token-2022 (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Ether.fi Ecosystem (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Dogechain Ecosystem (4)
- Energi Ecosystem (4)
- Yield Optimizer (4)
- Wall Street Bets Themed Coins (4)
- Экосистема Step Network (4)
- PAAL AI (4)
- LRTfi (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- SideChain (4)
- Core Ecosystem (3)
- Yield Tokenization (3)
- Skale Ecosystem (3)
- Японский стейблкоин (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Evmos Ecosystem (2)
- Индонезийский стейблкоин (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Archway Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- Intent (1)
- Sticker-Themed Coins (1)
- Venom Ecosystem (1)
- Турецкий стейблкоин (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Wolverine-Themed Coins (0)
- Wall Street Bets Meme Coins (0)
- GMCI Layer 1 Index (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
---|
# | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1881 |
|
$0.000000005963
₿0.00000000000016
|
7.38 |
$4.47M
₿124.72
|
$0.000000006139
₿0.00000000000016
|
$0.000000005262
₿0.00000000000015
|
|
$170.3K
₿3.77
|
$5.96M
₿166.47
|
$4.47M
₿124.72
|
||
1882 |
|
$0.001078
₿0.000000017
|
3.93 |
$4.46M
₿72.73
|
$0.001081
₿0.000000020
|
$0.001031
₿0.000000017
|
|
$136.53K
₿3.33
|
$10.78M
₿177.06
|
$4.46M
₿72.73
|
||
1883 |
|
$0.3956
₿0.0000066
|
2.79 |
$4.45M
₿74.59
|
$0.4146
₿0.0000070
|
$0.3835
₿0.0000066
|
|
$1.26K
₿0
|
$4.93M
₿82.74
|
$4.45M
₿74.59
|
||
1884 |
|
$0.1719
₿0.0000028
|
2.83 |
$4.45M
₿0
|
$0.1733
₿0.0000029
|
$0.1655
₿0.0000028
|
|
$3.11K
₿0.07
|
$4.45M
₿41.62
|
$4.45M
₿0
|
||
1885 |
|
$0.0004806
₿0.0000000071
|
0.35 |
$4.44M
₿65.78
|
$0.000484
₿0.0000000071
|
$0.0004786
₿0.0000000063
|
|
$77.01K
₿0.37
|
$4.81M
₿71.34
|
$4.44M
₿65.78
|
||
1886 |
|
$0.009274
₿0.00000013
|
-9.13 |
$4.41M
₿59.84
|
$0.01054
₿0.00000013
|
$0.009123
₿0.00000013
|
|
$5.79
₿1.33
|
$9.59M
₿134.63
|
$4.41M
₿59.84
|
||
1887 |
|
$0.0551
₿0.00000098
|
4.32 |
$4.4M
₿78.88
|
$0.05639
₿0.0000010
|
$0.05263
₿0.00000098
|
|
$1.25K
₿0.36
|
$4.41M
₿78.92
|
$4.4M
₿78.88
|
||
1888 |
|
$0.00007231
₿0.0000000021
|
0.02 |
$4.38M
₿55.54
|
$0.00007355
₿0.0000000022
|
$0.0000686
₿0.0000000019
|
|
$142.64K
₿2.71
|
$8.64M
₿100.29
|
$4.38M
₿55.54
|
||
1889 |
|
$1.75
₿0.000033
|
7.49 |
$4.4M
₿84.99
|
$1.76
₿0.000035
|
$1.61
₿0.000033
|
|
$177.05K
₿3.9
|
$7M
₿135.31
|
$4.4M
₿84.99
|
||
1890 |
|
$0.002547
₿0.000000057
|
2.34 |
$4.39M
₿99.56
|
$0.002612
₿0.000000058
|
$0.002385
₿0.000000053
|
|
$13.13K
₿0.34
|
$5.09M
₿115.62
|
$4.39M
₿99.56
|
||
1891 |
|
$0.00116
₿0.000000025
|
-2.37 |
$4.39M
₿95.47
|
$0.001203
₿0.000000026
|
$0.001122
₿0.000000024
|
|
$15.42K
₿0.27
|
$11.61M
₿252.74
|
$4.39M
₿95.47
|
||
1892 |
|
$0.006693
₿0.00000012
|
1.05 |
$4.39M
₿81.6
|
$0.006852
₿0.00000013
|
$0.006404
₿0.00000012
|
|
$1.03M
₿17.4
|
$6.7M
₿127.51
|
$4.39M
₿81.6
|
||
1893 |
|
$0.663
₿0.000012
|
-1.95 |
$4.37M
₿84.16
|
$0.7003
₿0.000013
|
$0.6606
₿0.000012
|
|
$345.78
₿0.02
|
$16.01M
₿308.84
|
$4.37M
₿84.16
|
||
1894 |
|
$0.003676
₿0.000000060
|
5.17 |
$4.36M
₿72.04
|
$0.003702
₿0.000000061
|
$0.003479
₿0.000000060
|
|
$10.39M
₿1.99
|
$7.71M
₿130.64
|
$4.36M
₿72.04
|
||
1895 |
|
$0.0004475
₿0.0000000057
|
9.62 |
$4.36M
₿56.11
|
$0.0004494
₿0.0000000058
|
$0.0004061
₿0.0000000057
|
|
$51.46K
₿0.28
|
$4.36M
₿56.11
|
$4.36M
₿56.11
|
||
1896 |
|
$0.1082
₿0.0000030
|
-1.38 |
$4.35M
₿87.33
|
$0.1126
₿0.0000030
|
$0.1063
₿0.0000030
|
|
$32.46K
₿0.8
|
$10.83M
₿310.17
|
$4.35M
₿87.33
|
||
1897 |
|
$0.05723
₿0.0000016
|
28.31 |
$4.33M
₿126.08
|
$0.05996
₿0.0000019
|
$0.04357
₿0.0000013
|
|
$209.9K
₿14.35
|
$57.24M
₿1.67K
|
$4.33M
₿126.08
|
||
1898 |
|
$1.98
₿0.000044
|
0.43 |
$4.31M
₿95.25
|
$2
₿0.000048
|
$1.96
₿0.000040
|
|
$414.61K
₿98.82
|
$19.79M
₿445.15
|
$4.31M
₿95.25
|
||
1899 |
|
$0.01518
₿0.00000047
|
3.10 |
$4.28M
₿133.17
|
$0.01527
₿0.00000049
|
$0.01413
₿0.00000043
|
|
$96.58K
₿3.12
|
$4.56M
₿143.01
|
$4.28M
₿133.17
|
||
1900 |
|
$1.02
₿0.000014
|
-0.21 |
$4.26M
₿60.81
|
$1.04
₿0.000015
|
$1
₿0.000014
|
|
$18.25K
₿0.1
|
$17.43M
₿248.41
|
$4.26M
₿60.81
|
||
1901 |
|
$1.12
₿0.000016
|
-0.38 |
$4.27M
₿63.29
|
$1.13
₿0.000016
|
$1.11
₿0.000015
|
|
$295.98K
₿5.09
|
$4.27M
₿63.28
|
$4.27M
₿63.29
|
||
1902 |
|
$0.05279
₿0.00000088
|
-2.76 |
$4.27M
₿37.84
|
$0.05508
₿0.00000088
|
$0.05156
₿0.00000082
|
|
$99.76K
₿2.53
|
$52.79M
₿881.7
|
$4.27M
₿37.84
|
||
1903 |
|
$0.02801
₿0.00000064
|
-0.14 |
$4.25M
₿97.89
|
$0.02904
₿0.00000065
|
$0.02775
₿0.00000062
|
|
$92.7K
₿0.28
|
$27.9M
₿642.22
|
$4.25M
₿97.89
|
||
1904 |
|
$0.0000004856
₿0.000000000014
|
0 |
$4.26M
₿130.89
|
$0
|
$0
|
|
$4.42
₿0
|
$4.86M
₿149.05
|
$4.26M
₿130.89
|
||
1905 |
|
$0.01484
₿0.00000026
|
-0.82 |
$4.25M
₿76.79
|
$0.01496
₿0.00000027
|
$0.01467
₿0.00000026
|
|
$4.42K
₿0.15
|
$7.42M
₿134.1
|
$4.25M
₿76.79
|
||
1905 |
|
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$45.82K
₿4.12
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
||
1906 |
|
$0.1767
₿0.0000051
|
-1.71 |
$4.24M
₿372.08
|
$0.1942
₿0.0000053
|
$0.1709
₿0.0000048
|
|
$288.48K
₿4.66
|
$14.94M
₿448.01
|
$4.24M
₿372.08
|
||
1907 |
|
$0.001219
₿0.000000022
|
-0.72 |
$4.22M
₿78.87
|
$0.001228
₿0.000000024
|
$0.001203
₿0.000000022
|
|
$135.63K
₿2.24
|
$12.21M
₿227.97
|
$4.22M
₿78.87
|
||
1908 |
|
$0.01111
₿0.00000027
|
4.30 |
$4.23M
₿104.7
|
$0.01141
₿0.00000030
|
$0.01062
₿0.00000026
|
|
$60.14K
₿0.78
|
$5.59M
₿138.24
|
$4.23M
₿104.7
|
||
1908 |
|
$0.4744
₿0.0000071
|
0 |
$4.15M
₿63.02
|
$0
|
$0
|
|
$45.64
₿0
|
$4.15M
₿63.02
|
$4.15M
₿63.02
|
||
1909 |
|
$0.005053
₿0.000000050
|
7.31 |
$4.21M
₿42.4
|
$0.005096
₿0.000000052
|
$0.00468
₿0.000000048
|
|
$24.98K
₿0.48
|
$7.36M
₿74.12
|
$4.21M
₿42.4
|
||
1910 |
|
$13.8
₿0.00036
|
6.25 |
$4.2M
₿100.15
|
$14.14
₿0.00038
|
$12.92
₿0.00036
|
|
$17.18K
₿0.31
|
$16.64M
₿444.4
|
$4.2M
₿100.15
|
||
1910 |
|
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
||
1911 |
|
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
||
1911 |
|
$0.004618
₿0.000000091
|
5.77 |
$4.19M
₿83.14
|
$0.004654
₿0.000000094
|
$0.004364
₿0.000000082
|
|
$1.23K
₿0.54
|
$6.53M
₿129.46
|
$4.19M
₿83.14
|
||
1912 |
|
$0.009861
₿0.00000023
|
-0.23 |
$4.19M
₿48.34
|
$0.01022
₿0.00000023
|
$0.009625
₿0.00000022
|
|
$3.82K
₿0.02
|
$9.86M
₿236.01
|
$4.19M
₿48.34
|
||
1913 |
|
$0.00004186
₿0.00000000074
|
-1.21 |
$4.19M
₿74.32
|
$0.00004275
₿0.00000000074
|
$0.00004158
₿0.00000000072
|
|
$6.91K
₿0.12
|
$4.19M
₿74.32
|
$4.19M
₿74.32
|
||
1913 |
|
$0.03986
₿0.00000059
|
0 |
$3.99M
₿59.97
|
$0
|
$0
|
|
$7.23K
₿0.11
|
$3.99M
₿59.97
|
$3.99M
₿59.97
|
||
1914 |
|
$0.02477
₿0.00000049
|
4.13 |
$4.19M
₿81.67
|
$0.02484
₿0.00000049
|
$0.02339
₿0.00000048
|
|
$11.4K
₿0.28
|
$4.71M
₿92.53
|
$4.19M
₿81.67
|
||
1915 |
|
$0.06022
₿0.00000073
|
-7.93 |
$4.18M
₿51.16
|
$0.06601
₿0.00000074
|
$0.05989
₿0.00000071
|
|
$14.51K
₿0.36
|
$5.05M
₿62.17
|
$4.18M
₿51.16
|
||
1916 |
|
$0.09651
₿0.0000022
|
-0.62 |
$4.17M
₿97.57
|
$0.0985
₿0.0000022
|
$0.09553
₿0.0000021
|
|
$7.85K
₿0.37
|
$12.72M
₿297.77
|
$4.17M
₿97.57
|
||
1917 |
|
$0.7908
₿0.000022
|
-4.83 |
$4.28M
₿120.44
|
$0.8345
₿0.000022
|
$0.7887
₿0.000021
|
|
$8.75K
₿0.47
|
$11.69M
₿330.27
|
$4.28M
₿120.44
|
||
1918 |
|
$0.007954
₿0.00000015
|
-0.54 |
$4.23M
₿81.45
|
$0.008266
₿0.00000017
|
$0.007737
₿0.00000015
|
|
$9.3K
₿0.02
|
$6.48M
₿125.34
|
$4.23M
₿81.45
|
||
1919 |
|
$0.006229
₿0.00000011
|
-4.57 |
$4.15M
₿71.92
|
$0.006576
₿0.00000011
|
$0.006087
₿0.00000011
|
|
$157.53K
₿3.19
|
$6.24M
₿113.83
|
$4.15M
₿71.92
|
||
1920 |
|
$4.01
₿0.000060
|
2.29 |
$4.14M
₿61.87
|
$4.04
₿0.000060
|
$3.91
₿0.000059
|
|
$100.41K
₿1.48
|
$4.02B
₿60.07K
|
$4.14M
₿61.87
|
||
1921 |
|
$0.00000004694
₿0.0000000000013
|
6.91 |
$4.15M
₿116.44
|
$0.0000000474
₿0.0000000000015
|
$0.00000004303
₿0.0000000000010
|
|
$38.98K
₿1.91
|
$4.15M
₿116.44
|
$4.15M
₿116.44
|
||
1922 |
|
$29.5
₿0.00051
|
1.10 |
$4.12M
₿76.17
|
$30.01
₿0.00051
|
$28.9
₿0.00049
|
|
$67.7K
₿0.77
|
$8.91M
₿154.2
|
$4.12M
₿76.17
|
||
1923 |
|
$0.004185
₿0.000000069
|
1.94 |
$4.12M
₿68.68
|
$0.004238
₿0.000000080
|
$0.004088
₿0.000000067
|
|
$135.49K
₿4.64
|
$4.12M
₿68.68
|
$4.12M
₿68.68
|
||
1924 |
|
$0.004183
|
3.66 |
$4.11M
|
$0.004289
|
$0.00403
|
|
$432.01K
|
$4.19M
|
$4.11M
|
||
1925 |
|
$0.005695
₿0.00000016
|
-3.79 |
$4.1M
₿120.61
|
$0.005933
₿0.00000018
|
$0.005503
₿0.00000016
|
|
$119.71K
₿1.76
|
$5.69M
₿167.53
|
$4.1M
₿120.61
|
||
1926 |
|
$0.005386
₿0.000000088
|
-1.28 |
$4.1M
₿67.6
|
$0.005456
₿0.000000089
|
$0.00525
₿0.000000085
|
|
$111.41
₿0.03
|
$5.39M
₿88.81
|
$4.1M
₿67.6
|
||
1927 |
|
$0.003906
₿0.000000084
|
1.54 |
$4.1M
₿88.68
|
$0.003953
₿0.000000088
|
$0.003714
₿0.000000083
|
|
$242.89K
₿5.04
|
$4.1M
₿88.68
|
$4.1M
₿88.68
|
||
1928 |
|
$0.00000001069
₿0.00000000000016
|
1.17 |
$4.1M
₿64.73
|
$0.00000001114
₿0.00000000000017
|
$0.0000000105
₿0.00000000000016
|
|
$8.8K
₿0.26
|
$4.1M
₿64.73
|
$4.1M
₿64.73
|
||
1929 |
|
$0.1653
₿0.0000025
|
1.85 |
$4.08M
₿63.62
|
$0.1715
₿0.0000026
|
$0.1502
₿0.0000024
|
|
$6.35K
₿0.04
|
$1.65B
₿25.75K
|
$4.08M
₿63.62
|
||
1930 |
|
$2.99
₿0.000077
|
-0.46 |
$4.08M
₿105.92
|
$3.01
₿0.000080
|
$2.97
₿0.000077
|
|
$5.42K
₿0.01
|
$6.28M
₿163.27
|
$4.08M
₿105.92
|
||
1931 |
|
$4.22
₿0.00015
|
20.71 |
$4.06M
₿149.04
|
$4.26
₿0.00017
|
$3.49
₿0.00014
|
|
$66.84K
₿1.89
|
$4.22M
₿155.12
|
$4.06M
₿149.04
|
||
1932 |
|
$0.04787
₿0.00000080
|
1.15 |
$4.06M
₿68.09
|
$0.04821
₿0.00000080
|
$0.04616
₿0.00000076
|
|
$261.52K
₿3.11
|
$4.53M
₿75.97
|
$4.06M
₿68.09
|
||
1933 |
|
$0.4205
₿0.0000047
|
-2.34 |
$4.05M
₿45.35
|
$0.4309
₿0.0000047
|
$0.4187
₿0.0000045
|
|
$480.44K
₿7.55
|
$3.42M
₿38.23
|
$4.05M
₿45.35
|
||
1934 |
|
$0.001232
₿0.000000025
|
-5.44 |
$4.05M
₿83.48
|
$0.001322
₿0.000000028
|
$0.001145
₿0.000000024
|
|
$6.38K
₿0.08
|
$9.86M
₿203.37
|
$4.05M
₿83.48
|
||
1935 |
|
$204.44
₿0.0030
|
3.90 |
$4.04M
₿61.42
|
$207.03
₿0.0031
|
$195.94
₿0.0030
|
|
$73.1K
₿1.41
|
$4.04M
₿61.42
|
$4.04M
₿61.42
|
||
1936 |
|
$0.1592
₿0.0000032
|
-2.54 |
$4.04M
₿82.56
|
$0.1702
₿0.0000037
|
$0.148
₿0.0000032
|
|
$18.32K
₿1.5
|
$15.84M
₿323.76
|
$4.04M
₿82.56
|
||
1937 |
|
$0.802
₿0.000014
|
2.02 |
$4.04M
₿30.81
|
$0.807
₿0.000014
|
$0.7832
₿0.000014
|
|
$246.39K
₿3.46
|
$1.2B
₿21.87K
|
$4.04M
₿30.81
|
||
1938 |
|
$0.1939
₿0.0000037
|
-0.69 |
$4.04M
₿78.6
|
$0.199
₿0.0000038
|
$0.1917
₿0.0000037
|
|
$22.4K
₿0.22
|
$4.04M
₿78.6
|
$4.04M
₿78.6
|
||
1939 |
|
$0.09016
₿0.0000022
|
-9.07 |
$4.03M
₿99.04
|
$0.1038
₿0.0000023
|
$0.08985
₿0.0000022
|
|
$3.68K
₿0.04
|
$5.38M
₿132.02
|
$4.03M
₿99.04
|
||
1940 |
|
$4.03
₿0.000015
|
0.43 |
$4.02M
₿15.82
|
$4.05
₿0.000024
|
$4
₿0.000015
|
|
$1.1M
₿4.45
|
$200.95M
₿790.81
|
$4.02M
₿15.82
|
||
1941 |
|
$0.0968
₿0.0000016
|
-2.28 |
$4.11M
₿68.53
|
$0.1067
₿0.0000016
|
$0.09713
₿0.0000013
|
|
$33.5K
₿1.2
|
$9.82M
₿163.61
|
$4.11M
₿68.53
|
||
1942 |
|
$0.05555
₿0.00000098
|
-3.65 |
$4.01M
₿71.06
|
$0.05771
₿0.0000011
|
$0.05395
₿0.00000095
|
|
$806.02K
₿19.14
|
$4.17M
₿73.98
|
$4.01M
₿71.06
|
||
1943 |
|
$0.9962
₿0.000014
|
-0.23 |
$4M
₿58.65
|
$1.04
₿0.000014
|
$0.9933
₿0.000014
|
|
$92.85K
₿1.91
|
$996.29B
₿14.59M
|
$4M
₿58.65
|
||
1944 |
|
$402.07
₿0.0069
|
6.26 |
$4M
₿69.15
|
$401.62
₿0.0073
|
$376.37
₿0.0069
|
|
$20.17K
₿0.24
|
$4M
₿69.15
|
$4M
₿69.15
|
||
1945 |
|
$4.45
₿0.00010
|
6.25 |
$4.01M
₿95.07
|
$4.51
₿0.00010
|
$4.17
₿0.00010
|
|
$35.88K
₿0.61
|
$4.35M
₿102.91
|
$4.01M
₿95.07
|
||
1946 |
|
$0.01521
₿0.00000026
|
1.45 |
$4M
₿64.17
|
$0.01527
₿0.00000027
|
$0.002064
₿0.00000026
|
|
$341.39
₿0.02
|
$15.22M
₿267.3
|
$4M
₿64.17
|
||
1947 |
|
$0.04316
₿0.00000092
|
1.57 |
$3.98M
₿84.87
|
$0.0451
₿0.00000098
|
$0.04243
₿0.00000092
|
|
$3.72K
₿0.08
|
$43.16M
₿921.41
|
$3.98M
₿84.87
|
||
1948 |
|
$0.2626
₿0.0000033
|
1.21 |
$3.97M
₿50.25
|
$0.2647
₿0.0000039
|
$0.2594
₿0.0000033
|
|
$720.2
₿0
|
$5.52M
₿69.78
|
$3.97M
₿50.25
|
||
1949 |
|
$0.001985
₿0.000000035
|
0.08 |
$3.97M
₿70.12
|
$0.001986
|
$0.001972
|
|
$0.06
₿0
|
$3.97M
₿70.12
|
$3.97M
₿70.12
|
||
1950 |
|
$0.1154
₿0.0000022
|
0.97 |
$3.97M
₿75.37
|
$0.1184
₿0.0000023
|
$0.1137
₿0.0000022
|
|
$10.36K
₿0.23
|
$10.86M
₿209.8
|
$3.97M
₿75.37
|
||
1951 |
|
$0.0008926
₿0.000000026
|
-0.50 |
$3.96M
₿115.36
|
$0.0009632
₿0.000000028
|
$0.0007921
₿0.000000025
|
|
$16.69K
₿0.17
|
$8.93M
₿260.01
|
$3.96M
₿115.36
|
||
1952 |
|
$0.006515
₿0.00000012
|
6.75 |
$3.95M
₿73.87
|
$0.006537
₿0.00000013
|
$0.005964
₿0.00000012
|
|
$11.95K
₿0
|
$6.52M
₿121.86
|
$3.95M
₿73.87
|
||
1953 |
|
$0.1168
₿0.0000029
|
2.67 |
$3.95M
₿98.27
|
$0.117
₿0.0000029
|
$0.1136
₿0.0000027
|
|
$2.28K
₿0.06
|
$5.85M
₿145.58
|
$3.95M
₿98.27
|
||
1954 |
|
$0.01386
₿0.00000054
|
-2.75 |
$3.98M
₿0
|
$0.01437
₿0.00000061
|
$0.01336
₿0.00000054
|
|
$54.27K
₿1.41
|
$6.97M
₿272.92
|
$3.98M
₿0
|
||
1955 |
|
$0.002273
₿0.000000040
|
0.02 |
$3.94M
₿67.92
|
$0.00234
₿0.000000048
|
$0.002262
₿0.000000039
|
|
$454.49K
₿13.27
|
$4.55M
₿81.48
|
$3.94M
₿67.92
|
||
1956 |
|
$0.09846
₿0.0000017
|
2.82 |
$3.94M
₿72.2
|
$0.09957
₿0.0000022
|
$0.09494
₿0.0000016
|
|
$20.4K
₿4.47
|
$4.04M
₿73.32
|
$3.94M
₿72.2
|
||
1957 |
|
$0.04875
₿0.0000016
|
0.41 |
$3.92M
₿124.47
|
$0.049
₿0.0000017
|
$0.04829
₿0.0000016
|
|
$93.38K
₿3.1
|
$48.77M
₿1.65K
|
$3.92M
₿124.47
|
||
1958 |
|
$0.1869
₿0.0000037
|
1.07 |
$3.92M
₿68.99
|
$0.188
₿0.0000064
|
$0.1804
₿0.0000035
|
|
$12.43K
₿0.95
|
$18.79M
₿374.49
|
$3.92M
₿68.99
|
||
1959 |
|
$0.02689
₿0.00000047
|
0.75 |
$3.91M
₿68.02
|
$0.02785
₿0.00000048
|
$0.02668
₿0.00000045
|
|
$267.58K
₿1.53
|
$67.29M
₿1.18K
|
$3.91M
₿68.02
|
||
1960 |
|
$0.02037
₿0.00000031
|
1.42 |
$3.9M
₿61.19
|
$0.02036
₿0.00000033
|
$0.01985
₿0.00000029
|
|
$9.84K
₿5.57
|
$4.01M
₿63.04
|
$3.9M
₿61.19
|
||
1961 |
|
$0.2497
₿0.0000064
|
4.66 |
$3.89M
₿68
|
$0.2508
₿0.0000065
|
$0.2373
₿0.0000059
|
|
$991.72
₿1.02
|
$36.71M
₿944.1
|
$3.89M
₿68
|
||
1962 |
|
$0.2781
₿0.0000050
|
1.45 |
$3.88M
₿56.75
|
$0.2954
₿0.0000056
|
$0.273
₿0.0000050
|
|
$21.64K
₿0.25
|
$13.86M
₿254.94
|
$3.88M
₿56.75
|
||
1963 |
|
$0.000406
₿0.000000022
|
-17.59 |
$3.85M
₿215.45
|
$0.000501
₿0.000000025
|
$0.0003983
₿0.000000022
|
|
$93.08K
₿3.18
|
$4.05M
₿226.78
|
$3.85M
₿215.45
|
||
1964 |
|
$226.65
₿0.0072
|
-11.00 |
$3.78M
₿0
|
$274.41
₿0.0079
|
$216.31
₿0.0067
|
|
$86.77K
₿1.5
|
$3.78M
|
$3.78M
₿0
|
||
1965 |
|
$0.207
₿0.0000030
|
0.63 |
$3.84M
₿56.53
|
$0.2072
₿0.0000030
|
$0.2052
₿0.0000029
|
|
$5.16K
₿0.07
|
$124.07M
₿1.83K
|
$3.84M
₿56.53
|
||
1966 |
|
$0.4495
₿0.0000076
|
3.60 |
$3.83M
₿65.42
|
$0.4678
₿0.0000086
|
$0.4325
₿0.0000068
|
|
$28.26K
₿0.26
|
$4.5M
₿76.84
|
$3.83M
₿65.42
|
||
1967 |
|
$0.01628
₿0.00000029
|
3.09 |
$3.81M
₿66.81
|
$0.01641
₿0.00000030
|
$0.01575
₿0.00000028
|
|
$2.26K
₿0.09
|
$10.05M
₿179.06
|
$3.81M
₿66.81
|
||
1968 |
|
$0.03399
₿0.00000069
|
0.54 |
$3.8M
₿69.79
|
$0.03413
₿0.00000070
|
$0.03303
₿0.00000068
|
|
$36.39K
₿0.51
|
$4.08M
₿83.75
|
$3.8M
₿69.79
|
||
1969 |
|
$0.7284
₿0.000015
|
5.11 |
$3.78M
₿76.02
|
$0.7394
₿0.000016
|
$0.6274
₿0.000015
|
|
$67.93K
₿2.05
|
$72.57M
₿1.5K
|
$3.78M
₿76.02
|
||
1970 |
|
$0.06519
₿0.0000017
|
2.63 |
$3.79M
₿99.07
|
$0.06522
₿0.0000017
|
$0.0612
₿0.0000015
|
|
$194.63
₿0.07
|
$5.21M
₿136.18
|
$3.79M
₿99.07
|
||
1971 |
|
$0.03785
₿0.0000011
|
6.96 |
$3.79M
₿115.2
|
$0.03785
₿0.0000011
|
$0.03514
₿0.0000010
|
|
$4.51K
₿0.35
|
$3.79M
₿115.2
|
$3.79M
₿115.2
|
||
1972 |
|
$129.45
₿0.0017
|
-2.25 |
$3.78M
₿51.13
|
$138.06
₿0.0017
|
$127.66
₿0.0016
|
|
$4.16K
₿0.07
|
$9.06M
₿122.4
|
$3.78M
₿51.13
|
||
1973 |
|
$0.006124
₿0.0000017
|
8.06 |
$3.78M
₿1.42K
|
$0.006788
₿0.0000018
|
$0.005583
₿0.0000017
|
|
$3.04K
₿0.75
|
$6.12M
₿1.78K
|
$3.78M
₿1.42K
|
||
1974 |
|
$0.0000001841
₿0.0000000000055
|
0.71 |
$3.77M
₿0
|
$0.0000001896
₿0.0000000000061
|
$0.0000001752
₿0.0000000000054
|
|
$18.21K
₿0.33
|
$3.77M
₿115.81
|
$3.77M
₿0
|
||
1975 |
|
$0.04818
₿0.00000046
|
44.46 |
$3.75M
₿36.6
|
$0.04825
₿0.00000046
|
$0.03324
₿0.00000042
|
|
$1.35K
₿0.01
|
$3.75M
₿36.6
|
$3.75M
₿36.6
|
||
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |