Страница результатов 18 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1687	HeeeHeee HEEHEE	$0.009104	19.36	$7.03M	$0.009489	$0.007512	$121.99K	$7.03M	$7.03M
1688	LightLink LL	$0.07753	5.10	$6.97M	$0.0803	$0.07376	$129.12K	$77.56M	$6.97M
1689	Vixco VIX	$0.009981 ₿0.00000022	2.65	$6.98M ₿148.67	$0.011 ₿0.00000025	$0.009723 ₿0.00000022	$953.92K ₿15.7	$19.95M ₿454.16	$6.98M ₿148.67
1690	Mirror Protocol MIR	$0.04455 ₿0.0000010	-11.25	$6.96M ₿165.81	$0.05055 ₿0.0000011	$0.04458 ₿0.0000010	$276.87K ₿5.82	$16.54M ₿393.75	$6.96M ₿165.81
1691	Grin GRIN	$0.04159 ₿0.00000096	0.74	$6.99M ₿158.69	$0.04764 ₿0.0000010	$0.03627 ₿0.00000093	$79.72K ₿1.36	$0	$6.99M ₿158.69
1692	Dagger XDAG	$0.005586 ₿0.00000010	7.38	$6.98M ₿124.62	$0.007037 ₿0.00000010	$0.005133 ₿0.000000093	$32.7K ₿0.44	$8.12M ₿145.41	$6.98M ₿124.62
1693	PKT PKT	$0.001591 ₿0.000000050	6.28	$6.94M ₿218.24	$0.001628 ₿0.000000056	$0.001455 ₿0.000000048	$45.9K ₿1.35	$9.58M ₿304.35	$6.94M ₿218.24
1694	REVV REVV	$0.008473 ₿0.00000021	-1.20	$6.94M ₿175.16	$0.00873 ₿0.00000022	$0.008358 ₿0.00000021	$1.3M ₿7.82	$25.44M ₿642.53	$6.94M ₿175.16
1695	Ēnosys HLN	$0.1604 ₿0.0000033	2.42	$6.91M ₿132.42	$0.1621 ₿0.0000034	$0.1564 ₿0.0000033	$67.53K ₿1.12	$24.06M ₿501.73	$6.91M ₿132.42
1696	Cheems CHEEMS	$0.002814 ₿0.000000077	-0.24	$6.91M ₿189.6	$0.003194 ₿0.000000083	$0.002683 ₿0.000000058	$173.83K ₿10.09	$7.85M ₿215.41	$6.91M ₿189.6
1697	MARS4 MARS4	$0.001721 ₿0.000000027	0.38	$6.89M ₿108.67	$0.001817 ₿0.000000029	$0.001673 ₿0.000000025	$287.4K ₿2.98	$6.89M ₿108.67	$6.89M ₿108.67
1698	Bitcoin 2 BTC2	$0.3697 ₿0.0000059	-11.95	$6.64M ₿107.27	$0.4202 ₿0.0000059	$0.3693 ₿0.0000055	$1.28K ₿0.02	$6.64M ₿107.27	$6.64M ₿107.27
1699	Elon ELON	$0.000009949	-18.21	$6.82M	$0.00001216	$0.000009969	$745.39K	$6.82M	$6.82M
1700	Bazed Games BAZED	$0.0897 ₿0.0000031	-1.25	$6.86M ₿243.88	$0.09488 ₿0.0000033	$0.08699 ₿0.0000028	$26.31K ₿2.67	$6.86M ₿243.88	$6.86M ₿243.88
1701	Treeb TREEB	$0.009893 ₿0.00000023	-12.22	$6.86M ₿162.62	$0.01157 ₿0.00000026	$0.009847 ₿0.00000022	$227.28K ₿5.36	$9.9M ₿236.11	$6.86M ₿162.62
1702	Qi Dao QI	$0.08183 ₿0.00000063	2.97	$6.82M ₿52.98	$0.08137	$0.07609	$70.94K ₿0.01	$16.26M ₿126.32	$6.82M ₿52.98
1703	Certicos CERT	$0.01371 ₿0.00000019	-0.30	$6.8M ₿0	$0.01383 ₿0.00000019	$0.01362 ₿0.00000018	$68.18K ₿0.09	$9.6M	$6.8M ₿0
1704	Cairo Bank CBANK	$2.27 ₿0.000020	-0.06	$6.85M ₿0	$2.38 ₿0.000020	$2.24 ₿0.000020	$36.96K ₿0.12	$8.17M ₿73.13	$6.85M ₿0
1705	Tori the Cat TORI	$0.006781	-4.11	$6.78M	$0.0071	$0.006729	$538.12K	$6.78M	$6.78M
1706	Asia Coin ASIA	$0.1355 ₿0.0000019	-0.33	$6.78M ₿95.56	$0.1456 ₿0.0000097	$0.1351 ₿0.0000018	$19.94K ₿0.33	$13.56M ₿191.11	$6.78M ₿95.56
1707	stake.link SDL	$0.477 ₿0.0000077	-0.85	$6.77M ₿111.98	$0.4943 ₿0.0000078	$0.4662 ₿0.0000076	$27.88K ₿0	$47.71M ₿769.09	$6.77M ₿111.98
1708	Decentralized ETF DETF	$0.06738 ₿0.0000015	-0.86	$6.74M ₿164.81	$0.07998 ₿0.0000017	$0.06622 ₿0.0000014	$297.98K ₿1.3	$6.74M ₿164.81	$6.74M ₿164.81
1709	Efinity EFI	$0.07716 ₿0.0000015	-1.07	$6.71M ₿137.63	$0.07806 ₿0.0000016	$0.06949 ₿0.0000015	$77.38 ₿0.07	$154.34M ₿3.17K	$6.71M ₿137.63
1710	Algebra ALGB	$0.01587 ₿0.00000034	5.52	$6.69M ₿143.26	$0.01635 ₿0.00000035	$0.01504 ₿0.00000033	$144.5K ₿0.51	$11.49M ₿246.57	$6.69M ₿143.26
1711	Liquid Crypto LQDX	$0.05704 ₿0.0000014	1.97	$6.69M ₿117.13	$0.0578 ₿0.0000014	$0.05581 ₿0.0000013	$94.52K ₿5.85	$22.83M ₿568.33	$6.69M ₿117.13
1712	Pundi X PURSE PURSE	$0.0002428 ₿0.0000000046	2.27	$6.67M ₿129.93	$0.0002463 ₿0.0000000050	$0.000237 ₿0.0000000046	$602.26K ₿18.82	$12.59M ₿244.89	$6.67M ₿129.93
1713	Celo Euro CEUR	$1.09 ₿0.000015	-0.09	$6.7M ₿140.4	$1.1 ₿0.000015	$1.07 ₿0.000015	$2.85M ₿18.14	$12M ₿175.1	$6.7M ₿140.4
1714	AthenaDAO ATH	$0.8204 ₿0.000011	1.05	$6.69M ₿93.53	$0.8477 ₿0.000012	$0.8018 ₿0.000011	$6.24K ₿0.01	$24.61M ₿359.83	$6.69M ₿93.53
1715	Refund RFD	$0.000006669 ₿0.00000000010	3.51	$6.67M ₿106.14	$0.000006849 ₿0.00000000010	$0.000006369 ₿0.00000000010	$1.57M ₿21.39	$6.67M ₿106.14	$6.67M ₿106.14
1716	Panda Swap PANDA	$0.007354 ₿0.00000014	-1.65	$6.42M ₿127.81	$0.009106 ₿0.00000016	$0.006804 ₿0.00000013	$520.57K ₿3.55	$6.54M ₿130.21	$6.42M ₿127.81
1717	Vector Reserve VEC	$4.88 ₿0.00033	-3.71	$6.65M ₿463.81	$5.07 ₿0.00036	$4.74 ₿0.00031	$353.65K ₿17.61	$18.85M ₿1.36K	$6.65M ₿463.81
1718	Merchant Token MTO	$0.1123 ₿0.0000016	1.41	$6.65M ₿96.2	$0.1148 ₿0.0000017	$0.1094 ₿0.0000016	$4.11K ₿0.37	$10.39M ₿150.36	$6.65M ₿96.2
1719	BEPRO Network BEPRO	$0.0006557 ₿0.000000020	1.16	$6.56M ₿204.08	$0.0006626 ₿0.000000021	$0.0006409 ₿0.000000019	$475.04K ₿11.6	$6.56M ₿204.08	$6.56M ₿204.08
1720	GemHUB GHUB	$0.06284 ₿0.0000015	0.34	$6.58M ₿141.62	$0.06326 ₿0.0000015	$0.06261 ₿0.0000014	$2.18M ₿3.49	$75.5M ₿1.83K	$6.58M ₿141.62
1721	WOM Token WOM	$0.0283 ₿0.00000051	-1.15	$6.58M ₿96.33	$0.02887 ₿0.00000052	$0.02806 ₿0.00000050	$229.87K ₿2.56	$28.25M ₿512.4	$6.58M ₿96.33
1722	MagicCraft MCRT	$0.001577 ₿0.000000032	4.84	$6.56M ₿135.45	$0.001585 ₿0.000000039	$0.001502 ₿0.000000032	$344.3K ₿10.33	$9.79M ₿202.58	$6.56M ₿135.45
1723	Wombat WOMBAT	$0.002044 ₿0.000000038	1.77	$6.55M ₿123.69	$0.002222 ₿0.000000042	$0.002008 ₿0.000000037	$343.15K ₿3.17	$20.44M ₿385.98	$6.55M ₿123.69
1724	ChompCoin CHOMP	$0.06924	-6.51	$6.56M	$0.0832	$0.06512	$279.75K	$6.56M	$6.56M
1725	Big Data Protocol BDP	$0.2685 ₿0.0000037	-0.45	$6.49M ₿89.68	$0.2823 ₿0.0000039	$0.2665 ₿0.0000035	$351.87K ₿3.19	$17.44M ₿240.99	$6.49M ₿89.68
1726	HarambeCoin HARAMBE	$0.000007009 ₿0.00000000023	-19.03	$6.49M ₿0	$0.000008929 ₿0.00000000024	$0.00000696 ₿0.00000000023	$240.02K ₿0.15	$7.01M ₿235.68	$6.49M ₿0
1727	Lynex LYNX	$0.1654 ₿0.0000052	-2.61	$6.45M ₿142.56	$0.1702 ₿0.0000059	$0.1641 ₿0.0000050	$805.59K ₿6.29	$26.69M ₿702.48	$6.45M ₿142.56
1728	Ari10 ARI10	$0.008798 ₿0.00000016	4.15	$6.48M ₿119.4	$0.008914 ₿0.00000016	$0.008435 ₿0.00000015	$801.36 ₿0.44	$7.04M ₿129.69	$6.48M ₿119.4
1729	Gamestarter GAME	$0.2107 ₿0.0000029	-0.76	$6.42M ₿90.72	$0.213 ₿0.0000030	$0.2054 ₿0.0000028	$188.66K ₿2.67	$21.08M ₿298.23	$6.42M ₿90.72
1730	SuperWalk GRND GRND	$0.1445 ₿0.0000026	1.06	$6.41M ₿115.72	$0.146 ₿0.0000026	$0.1426 ₿0.0000025	$104.08K ₿1.26	$144.38M ₿2.61K	$6.41M ₿115.72
1731	YOM YOM	$0.05069 ₿0.00000086	-2.68	$6.39M ₿107.52	$0.05231 ₿0.00000096	$0.05014 ₿0.00000085	$17.75K ₿0.08	$15.45M ₿260.55	$6.39M ₿107.52
1732	Dark Frontiers DARK	$0.03218 ₿0.00000050	-3.85	$6.39M ₿99.33	$0.03357 ₿0.00000050	$0.03212 ₿0.00000048	$189.57K ₿1.36	$8.03M ₿125.91	$6.39M ₿99.33
1733	WHALE WHALE	$0.6971 ₿0.000011	2.06	$6.38M ₿107.31	$0.7014 ₿0.000011	$0.6728 ₿0.000011	$146.54K ₿1.48	$6.98M ₿117.32	$6.38M ₿107.31
1734	Hacash HAC	$7.96 ₿0.00022	6.41	$6.36M ₿173.4	$8.39 ₿0.00026	$7.23 ₿0.00022	$43.64K ₿1.7	$6.36M ₿173.41	$6.36M ₿173.4
1735	FP μPudgyPenguins UPPG	$0.04272 ₿0.00000061	-12.29	$6.37M ₿87.97	$0.05055 ₿0.00000061	$0.03854 ₿0.00000060	$60.01K ₿0.02	$6.37M ₿87.97	$6.37M ₿87.97
1736	Morpheus Labs MIND	$0.00361 ₿0.000000062	0.62	$6.34M ₿108.22	$0.003737 ₿0.000000067	$0.003537 ₿0.000000058	$110.51K ₿18.22	$7.58M ₿131.73	$6.34M ₿108.22
1737	Coupon Assets CA	$0.5136 ₿0.0000093	2.43	$6.3M ₿116.32	$0.5204 ₿0.0000093	$0.478 ₿0.0000089	$5.36M ₿69	$137.34M ₿2.54K	$6.3M ₿116.32
1738	Edge EDGE	$0.1416 ₿0.0000022	2.98	$6.34M ₿99.04	$0.1422 ₿0.0000023	$0.1358 ₿0.0000022	$125.08 ₿0.04	$8.46M ₿132.02	$6.34M ₿99.04
1739	Polka City POLC	$0.0153 ₿0.00000026	0.06	$6.33M ₿110.1	$0.01576 ₿0.00000031	$0.01504 ₿0.00000026	$2.53M ₿32.4	$10.46M ₿181.99	$6.33M ₿110.1
1740	Crodie CRODIE	$0.006426 ₿0.0000000026	-10.51	$6.28M ₿0	$0.007216 ₿0.0000000027	$0.006101 ₿0.0000000024	$2.94M ₿0.05	$6.44M ₿2.68	$6.28M ₿0
1741	Rebel Bots RBLS	$0.02231 ₿0.00000064	-6.93	$6.26M ₿184.24	$0.024 ₿0.00000066	$0.02218 ₿0.00000061	$37.41K ₿0.99	$6.26M ₿184.24	$6.26M ₿184.24
1742	BitcoinBam BTCBAM	$0.5999 ₿0.0000035	49.95	$6.24M ₿0	$0.6013 ₿0.0000041	$0.3989 ₿0.0000034	$1.33M ₿28.16	$12.6M ₿74.63	$6.24M ₿0
1743	Crowny Token CRWNY	$0.00888 ₿0.00000012	-2.59	$6.24M ₿83.28	$0.009274 ₿0.00000012	$0.00882 ₿0.00000011	$6.01K ₿0.05	$7.24M ₿96.65	$6.24M ₿83.28
1744	Honk HONK	$0.006578 ₿0.000000090	13.36	$6.42M ₿86.83	$0.007842 ₿0.00000010	$0.005057 ₿0.000000088	$1.66M ₿2.16	$6.6M ₿89.52	$6.42M ₿86.83
1745	Dypius DYP	$0.0639 ₿0.00000097	5.14	$6.19M ₿82.04	$0.0658 ₿0.0000010	$0.06073 ₿0.00000071	$529.2K ₿11.68	$14.72M ₿220.32	$6.19M ₿82.04
1746	Plugin PLI	$0.0409 ₿0.00000048	1.75	$6.19M ₿72.64	$0.04099 ₿0.00000049	$0.03884 ₿0.00000046	$207.57K ₿2.79	$20.45M ₿239.93	$6.19M ₿72.64
1747	Splinterlands SPS	$0.01264 ₿0.00000025	0.81	$6.18M ₿124.46	$0.01291 ₿0.00000025	$0.01251 ₿0.00000024	$77.31K ₿1.07	$16.76M ₿332.22	$6.18M ₿124.46
1748	AngelBlock THOL	$0.02934 ₿0.00000068	1.65	$6.17M ₿115.72	$0.02981 ₿0.00000070	$0.02747 ₿0.00000067	$67.75K ₿1.11	$11.73M ₿272.04	$6.17M ₿115.72
1749	STAT STAT	$0.1415 ₿0.0000027	-0.34	$6.16M ₿114.6	$0.1451 ₿0.0000028	$0.139 ₿0.0000026	$395.45K ₿4.22	$13.75M ₿271.43	$6.16M ₿114.6
1750	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.05344 ₿0.00000076	$0.02097 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1751	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.91 ₿0.00047	-1.48	$6.11M ₿98.31	$31.59 ₿0.00047	$30.5 ₿0.00046	$8.36K ₿0.04	$6.11M ₿98.31	$6.11M ₿98.31
1752	BIDZ Coin BIDZ	$0.006118 ₿0.00000020	-8.80	$6.07M ₿204.53	$0.00715 ₿0.00000023	$0.005856 ₿0.00000019	$69.52K ₿1.16	$84.71M ₿2.85K	$6.07M ₿204.53
1753	Bumper BUMP	$0.03131 ₿0.00000057	-10.56	$6.1M ₿102.43	$0.03512 ₿0.00000058	$0.0311 ₿0.00000056	$190.87K ₿2.54	$7.83M ₿143.69	$6.1M ₿102.43
1754	Panther Protocol ZKP	$0.01808 ₿0.00000042	-0.23	$6.07M ₿142.24	$0.01819 ₿0.00000043	$0.01799 ₿0.00000041	$293.49K ₿5.8	$6.07M ₿142.24	$6.07M ₿142.24
1755	ION ION	$283.65 ₿0.0054	-2.77	$6.04M ₿116.95	$293.24 ₿0.0057	$283.63 ₿0.0054	$1.74K ₿0.07	$6.04M ₿116.95	$6.04M ₿116.95
1756	AstroPepeX APX	$0.00009297 ₿0.0000000029	-3.34	$6.05M ₿189.99	$0.00009741 ₿0.0000000029	$0.00009008 ₿0.0000000024	$295.34K ₿26.93	$6.05M ₿189.99	$6.05M ₿189.99
1757	Reality Metaverse RMV	$0.02024 ₿0.00000075	4.75	$6.04M ₿226.42	$0.02065 ₿0.00000086	$0.01911 ₿0.00000074	$348.07K ₿7.3	$20.27M ₿759.21	$6.04M ₿226.42
1758	LUCA LUCA	$0.8088 ₿0.000012	-0.34	$6.04M ₿95.6	$0.8125 ₿0.000012	$0.8055 ₿0.000011	$993.67K ₿27.97	$45.19M ₿684.63	$6.04M ₿95.6
1759	REV3AL REV3L	$0.01438 ₿0.00000028	-2.78	$6.08M ₿118.08	$0.015 ₿0.00000030	$0.014 ₿0.00000027	$99.98K ₿2.29	$14.57M ₿283.23	$6.08M ₿118.08
1760	Wasder WAS	$0.01029 ₿0.00000026	2.93	$6.15M ₿156.18	$0.01038 ₿0.00000027	$0.009999 ₿0.00000025	$54.34K ₿15.35	$10.3M ₿261.58	$6.15M ₿156.18
1761	D-Drops DOP	$0.03434 ₿0.00000058	0.64	$6.02M ₿103.1	$0.03535 ₿0.00000062	$0.03377 ₿0.00000058	$9.69K ₿0.41	$11.53M ₿197.56	$6.02M ₿103.1
1762	GameZone GZONE	$0.01438 ₿0.00000032	0.85	$6.01M ₿135.02	$0.01487 ₿0.00000034	$0.01413 ₿0.00000031	$30.39K ₿0.54	$6.01M ₿135.02	$6.01M ₿135.02
1763	KLEVA KLEVA	$0.1107 ₿0.0000024	-4.66	$6.09M ₿133.34	$0.1166 ₿0.0000024	$0.1089 ₿0.0000023	$17.88K ₿0.46	$8.49M ₿185.89	$6.09M ₿133.34
1764	RAE Token RAE	$1.1 ₿0.000016	-2.14	$5.94M ₿93.2	$1.16 ₿0.000018	$1.05 ₿0.000015	$10.26K ₿0.27	$5.94M ₿93.2	$5.94M ₿93.2
1765	Bonsai3 SEED	$0.01485 ₿0.00000018	1.91	$5.96M ₿69.38	$0.01514 ₿0.00000019	$0.0143 ₿0.00000018	$68.67K ₿0.23	$14.85M ₿188.19	$5.96M ₿69.38
1766	Polkaswap PSWAP	$0.001674 ₿0.000000031	4.65	$5.92M ₿114.78	$0.001906 ₿0.000000032	$0.001434 ₿0.000000023	$27.91K ₿0.2	$16.5M ₿319.8	$5.92M ₿114.78
1767	Hydranet HDN	$0.0367 ₿0.00000069	-1.68	$5.9M ₿111.84	$0.03744 ₿0.00000073	$0.03653 ₿0.00000068	$8.43K ₿1.52	$11.01M ₿208.86	$5.9M ₿111.84
1767	SpankChain SPANK	$0.006921 ₿0.00000010	0	$5.96M ₿88.27	$0	$0	$693.2 ₿0.01	$6.92M ₿102.52	$5.96M ₿88.27
1768	Turbos Finance TURBOS	$0.003192 ₿0.000000059	-0.23	$5.89M ₿97.3	$0.003674 ₿0.000000062	$0.003092 ₿0.000000059	$85.66K ₿11.29	$11.82M ₿221.51	$5.89M ₿97.3
1769	Market Making Pro MMPRO	$0.06367 ₿0.0000011	0.90	$5.86M ₿106.18	$0.064 ₿0.0000011	$0.06309 ₿0.0000010	$188.03K ₿2.38	$6.37M ₿115.31	$5.86M ₿106.18
1770	Yoshi.exchange YOSHI	$0.03789 ₿0.00000064	-2.05	$5.85M ₿98.84	$0.0394 ₿0.00000066	$0.03772 ₿0.00000060	$5.53K ₿0.01	$5.8M ₿98.02	$5.85M ₿98.84
1771	Maxity MAX	$0.03984 ₿0.00000055	-9.20	$5.84M ₿80.81	$0.04423 ₿0.00000055	$0.03854 ₿0.00000053	$39.36K ₿1.35	$39.86M ₿551.91	$5.84M ₿80.81
1772	BoringDAO BORING	$0.00372 ₿0.000000060	-4.93	$5.82M ₿95.49	$0.003922 ₿0.000000061	$0.003718 ₿0.000000058	$1.24M ₿9.16	$5.82M ₿95.49	$5.82M ₿95.49
1773	BlueMove MOVE	$0.04245 ₿0.0000010	-1.88	$5.66M ₿138.65	$0.05174 ₿0.0000014	$0.04277 ₿0.00000094	$18.25K ₿0.83	$12.84M ₿314.51	$5.66M ₿138.65
1774	Yield Yak YAK	$579.81 ₿0.0090	-0.74	$5.8M ₿90.91	$602.25 ₿0.0092	$572.99 ₿0.0089	$36.42K ₿0.23	$5.8M ₿90.91	$5.8M ₿90.91
1775	Afreum AFR	$0.001024 ₿0.000000015	4.46	$5.79M ₿88.31	$0.001094 ₿0.000000015	$0.001045 ₿0.000000014	$184.55K ₿2.83	$8.2M ₿125.04	$5.79M ₿88.31
1776	Tokenomy TEN	$0.04946 ₿0.00000017	-2.80	$5.76M ₿18.85	$0.05437 ₿0.00000018	$0.04706 ₿0.00000011	$484.26K ₿3.09	$9.97M ₿32.65	$5.76M ₿18.85
1777	Everyworld EVERY	$0.008406 ₿0.00000085	-4.69	$5.79M ₿0	$0.009807 ₿0.00000096	$0.008022 ₿0.00000066	$161.08K ₿35.39	$83.91M ₿8.51K	$5.79M ₿0
1778	Nile NILE	$2.14 ₿0.000025	-3.01	$5.78M ₿0	$2.38 ₿0.000028	$2.06 ₿0.000023	$381.34K ₿2.06	$17.73M ₿129.7	$5.78M ₿0
1779	Vai VAI	$0.9984 ₿0.000014	-0.19	$5.75M ₿98.41	$1 ₿0.000014	$0.9927 ₿0.000014	$48.46K ₿1.12	$5.75M ₿98.41	$5.75M ₿98.41
1780	Titan Trading Token TES	$0.4807 ₿0.000013	-2.58	$5.68M ₿0	$0.5014 ₿0.000012	$0.4797 ₿0.000011	$144.35K ₿0.87	$48.18M ₿1.29K	$5.68M ₿0
1781	Linq LINQ	$0.05668 ₿0.00000075	-1.24	$5.67M ₿0	$0.05945 ₿0.00000087	$0.05605 ₿0.00000071	$9.74K ₿0.92	$5.67M ₿75.58	$5.67M ₿0
1782	Pocketcoin PKOIN	$0.4951 ₿0.0000074	-5.79	$5.66M ₿85.2	$0.5273 ₿0.0000077	$0.4778 ₿0.0000065	$72.55K ₿1.7	$6.09M ₿91.66	$5.66M ₿85.2
1783	Rake.com RAKE	$0.00008199 ₿0.0000000013	4.19	$5.64M ₿95.25	$0.00008299 ₿0.0000000013	$0.00007833 ₿0.0000000012	$200.37K ₿2.77	$8.2M ₿138.6	$5.64M ₿95.25
1784	Kryptomon KMON	$0.00735 ₿0.00000022	-3.02	$5.62M ₿175.96	$0.007845 ₿0.00000023	$0.007319 ₿0.00000022	$155.39K ₿3.66	$7.35M ₿229.15	$5.62M ₿175.96
1785	aiRight AIRI	$0.004974 ₿0.000000087	1.40	$5.61M ₿99	$0.004996 ₿0.000000088	$0.004875 ₿0.000000085	$219.66K ₿3.17	$9.25M ₿163.83	$5.61M ₿99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}