Топ Токены, обеспеченные активами монеты по рыночной капитализации

Узнайте метрики токенов категории Токены, обеспеченные активами

Токены, обеспеченные активами (175)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
148	Tether Gold XAUT	$2,430.14 ₿0.034	0.23	$599.09M ₿8.51K	$2,439.81 ₿0.034	$2,409.17 ₿0.033	$13.99M ₿249.03	$599.09M ₿8.51K	$599.09M ₿8.51K
185	cETH CETH	$76.25 ₿0.0010	21.87	$454.47M ₿5.58K	$76.77 ₿0.0010	$62.21 ₿0.0010	$1.03K ₿0	$454.47M ₿5.58K	$454.47M ₿5.58K
188	PAX Gold PAXG	$2,410.7 ₿0.034	0.38	$443.52M ₿6.25K	$2,435.35 ₿0.034	$2,400.09 ₿0.032	$17.13M ₿139.99	$443.52M ₿6.25K	$443.52M ₿6.25K
212	Compound Wrapped BTC CWBTC	$1,412.22 ₿0.020	4.63	$377.71M ₿6.64K	$1,436.75 ₿0.020	$1,349.77 ₿0.020	$0 ₿0	$377.71M ₿6.64K	$377.71M ₿6.64K
274	tBTC TBTC	$70,557 ₿1.00030	5.08	$243.85M ₿2.51K	$72,150 ₿1.010	$67,147 ₿0.99	$8.64M ₿11.52	$243.85M ₿2.51K	$243.85M ₿2.51K
305	Olympus OHM	$12.53 ₿0.00018	2.29	$204.28M ₿2.96K	$13.01 ₿0.00017	$12.25 ₿0.00017	$1.34M ₿12.82	$276.71M ₿4K	$204.28M ₿2.96K
363	Tenset 10SET	$0.9187 ₿0.000020	-2.26	$153.75M ₿3.39K	$0.9542 ₿0.000020	$0.8851 ₿0.000016	$623.55K ₿18.07	$153.75M ₿3.39K	$153.75M ₿3.39K
598	Compound USD Coin CUSDC	$0.02393 ₿0.00000035	-0.25	$68.03M ₿1.03K	$0.02408 ₿0.00000034	$0.0238 ₿0.00000033	$13.83 ₿0	$68.03M ₿1.03K	$68.03M ₿1.03K
632	Compound Dai CDAI	$0.02334 ₿0.00000034	0.45	$60.03M ₿1.03K	$0.0236 ₿0.00000034	$0.0232 ₿0.00000032	$6.58K ₿0.07	$60.03M ₿1.03K	$60.03M ₿1.03K
752	TempleDAO TEMPLE	$1.19 ₿0.000017	-2.52	$43.71M ₿626.54	$1.23 ₿0.000017	$1.19 ₿0.000016	$53.76K ₿0.15	$43.77M ₿627.35	$43.71M ₿626.54
757	sETH SETH	$3,756.56 ₿0.050	23.27	$43.52M ₿622.47	$3,769.84 ₿0.051	$3,043.6 ₿0.050	$340.5K ₿3.14	$43.52M ₿622.47	$43.52M ₿622.47
762	sUSD SUSD	$0.9953 ₿0.000014	1.00	$43.05M ₿727.58	$1 ₿0.000014	$0.9805 ₿0.000014	$5.66M ₿56.3	$43.05M ₿727.58	$43.05M ₿727.58
811	Snowbank SB	$239.36 ₿0.0032	7.15	$38.21M ₿522.32	$242 ₿0.0033	$223.4 ₿0.0031	$279.12 ₿0.01	$38.21M ₿522.32	$38.21M ₿522.32
833	Compound Basic Attention Token CBAT	$0.005309 ₿0.000000091	6.92	$36.65M ₿637.9	$0.00536 ₿0.000000097	$0.004965 ₿0.000000091	$0 ₿0	$36.65M ₿637.9	$36.65M ₿637.9
1095	renBTC RENBTC	$70,559 ₿1.00020	4.97	$21.46M ₿304.56	$73,303 ₿1.011	$67,220 ₿0.98	$248.09K ₿0.22	$21.46M ₿304.56	$21.46M ₿304.56
1182	cUNI CUNI	$0.1947 ₿0.0000032	22.66	$18.38M ₿313.05	$0.1949 ₿0.0000033	$0.1563 ₿0.0000032	$11.11 ₿0	$18.38M ₿313.05	$18.38M ₿313.05
1252	Fei USD FEI	$0.9862 ₿0.000013	-0.76	$15.73M ₿214.4	$1.04 ₿0.000014	$0.9856 ₿0.000013	$469.03K ₿0.12	$15.98M ₿217.99	$15.73M ₿214.4
1356	sBTC SBTC	$63,462 ₿0.99	-1.53	$13M ₿239.29	$65,027 ₿1.0036	$63,403 ₿0.98	$17.55 ₿2.48	$13M ₿239.29	$13M ₿239.29
1579	Splyt SHOPX	$0.01764 ₿0.00000028	13.67	$8.31M ₿131.99	$0.01781 ₿0.00000028	$0.01549 ₿0.00000027	$346.52K ₿3.67	$8.87M ₿140.81	$8.31M ₿131.99
1687	tGOLD TXAU	$74.94 ₿0.0011	2.30	$7M ₿104.36	$75.57 ₿0.0011	$72.84 ₿0.0010	$892.05 ₿0.02	$7M ₿104.36	$7M ₿104.36
1874	Rai Reflex Index RAI	$2.83 ₿0.000041	0.09	$4.77M ₿72.57	$2.93 ₿0.000041	$2.81 ₿0.000039	$430.75K ₿1	$4.77M ₿72.57	$4.77M ₿72.57
2050	Compound 0x CZRX	$0.01192 ₿0.00000019	5.46	$3.58M ₿60.02	$0.01221 ₿0.00000020	$0.01125 ₿0.00000019	$226.52 ₿0	$3.58M ₿60.02	$3.58M ₿60.02
2160	cLINK CLINK	$0.3415 ₿0.0000050	2.21	$2.88M ₿49.27	$0.3554 ₿0.0000051	$0.332 ₿0.0000050	$0 ₿0	$2.88M ₿49.27	$2.88M ₿49.27
2386	VNX EURO VEUR	$1.08 ₿0.000015	-0.49	$2.07M ₿35.43	$1.09 ₿0.000015	$1.08 ₿0.000015	$361.99K ₿1.53	$2.07M ₿35.43	$2.07M ₿35.43
2428	tSILVER TXAG	$0.9629 ₿0.000013	1.65	$1.91M ₿25.86	$0.9771 ₿0.000013	$0.9375 ₿0.000012	$1.44K ₿0	$1.91M ₿25.86	$1.91M ₿25.86
2434	AurusX AX	$0.6571 ₿0.000012	7.21	$1.88M ₿36.3	$0.6618 ₿0.000012	$0.5766 ₿0.000012	$110.96K ₿2.63	$19.8M ₿381.54	$1.88M ₿36.3
2465	Templar DAO TEM	$2.25 ₿0.000030	6.62	$1.79M ₿24.21	$2.29 ₿0.000030	$2.11 ₿0.000029	$648.93 ₿0	$1.2M ₿16.25	$1.79M ₿24.21
2711	Digix Gold DGX	$45.08 ₿0.00065	0.63	$1.16M ₿17.02	$45.53 ₿0.00068	$44.67 ₿0.00064	$747.31 ₿0	$694.49K ₿10.16	$1.16M ₿17.02
2728	Xaurum XAUR	$0.01588 ₿0.00000024	5.62	$1.13M ₿17.65	$0.01589	$0.01504	$0.02 ₿0	$1.13M ₿17.65	$1.13M ₿17.65
2751	sEUR SEUR	$1.09 ₿0.000015	0.38	$1.09M ₿15.37	$1.09 ₿0.000015	$1.08 ₿0.000015	$8.72K ₿0.09	$1.09M ₿15.37	$1.09M ₿15.37
2950	VNX Gold VNXAU	$78.06 ₿0.0011	0.30	$789.17K ₿11.16	$79.05 ₿0.0011	$76.81 ₿0.0010	$130.39K ₿1.66	$789.17K ₿11.16	$789.17K ₿11.16
3087	Zasset zUSD ZUSD	$0.996 ₿0.000013	1.95	$615.33K ₿10.81	$0.9984 ₿0.000013	$0.9658 ₿0.000012	$614.53 ₿0.01	$615.33K ₿10.81	$615.33K ₿10.81
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3994	Wonderland TIME	$0.09764 ₿0.0000019	8.10	$87.9K ₿1.78	$0.09948 ₿0.0000020	$0.08972 ₿0.0000019	$28.35 ₿0	$5.07M ₿102.88	$87.9K ₿1.78
4224	pTokens BTC PBTC	$3,232.71 ₿1.012	7.94	$36.1K ₿13.41	$3,288.63 ₿1.021	$2,995.03 ₿1.0083	$170.87 ₿0.01	$36.1K ₿13.41	$36.1K ₿13.41
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	sLTC SLTC	$181.83 ₿0.0038	0	$0 ₿0	$181.83 ₿0.	$181.83 ₿0.	$0 ₿0	$2.9K	$0 ₿0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Olympus v1 OHM	$74.38 ₿0.0010	5.54	$0 ₿0	$78.39 ₿0.0010	$70.47 ₿0.00096	$9.57K ₿0	$20.72M ₿283.47	$0 ₿0
—	Aave BAT ABAT	$0.2544 ₿0.0000044	7.31	$0 ₿0	$0.2615 ₿0.0000047	$0.2353 ₿0.0000044	$0 ₿0	$98.61K ₿2.95	$0 ₿0
—	Venus DOGE VDOGE	$0.003448 ₿0.000000055	12.26	$0 ₿0	$0.003497 ₿0.000000056	$0.003077 ₿0.000000054	$77.77 ₿0	$8.86M ₿157.23	$0 ₿0
—	Aave KNC AKNC	$0.6246 ₿0.000010	9.76	$0 ₿0	$0.6335 ₿0.000011	$0.5673 ₿0.000010	$0 ₿0	$20.73K ₿0.39	$0 ₿0
—	Fortress FORT	$0.008491 ₿0.00000029	0	$11.9K ₿0.42	$0 ₿0.	$0 ₿0.	$2.23 ₿0	$0	$11.9K ₿0.42
—	Aave SUSD ASUSD	$0.9944 ₿0.000014	0.97	$0 ₿0	$1.01 ₿0.000014	$0.9826 ₿0.000014	$0	$2.18M ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$1 ₿0.000014	-0.36	$0 ₿0	$1.01 ₿0.000014	$0.9737 ₿0.000014	$0 ₿0	$500.12K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	-0.23	$0 ₿0	$1.01 ₿0.000014	$0.9732 ₿0.000014	$2.03M ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$17.02 ₿0.00025	2.68	$0 ₿0	$17.53 ₿0.00025	$16.42 ₿0.00024	$0 ₿0	$46.02M ₿769.28	$0 ₿0
—	Perth Mint Gold Token PMGT	$1,894.31 ₿0.062	0	$565.27K ₿18.58	$0 ₿0.	$0 ₿0.	$522.59 ₿0	$445.08K ₿14.63	$565.27K ₿18.58
—	Aave MANA AMANA	$0.4703 ₿0.0000087	7.23	$0 ₿0	$0.4738 ₿0.0000091	$0.4386 ₿0.0000087	$0 ₿0	$443.6K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$3,153.37 ₿0.049	13.23	$0 ₿0	$3,203.6 ₿0.050	$2,774.07 ₿0.048	$0 ₿0	$6.95M ₿111.35	$0 ₿0
—	Aave SNX ASNX	$2.96 ₿0.000055	12.37	$0 ₿0	$3.04 ₿0.000059	$2.61 ₿0.000056	$0 ₿0	$2.08M ₿47.78	$0 ₿0
—	Aave WBTC AWBTC	$70,273 ₿1.0034	5.00	$0 ₿0	$72,254 ₿1.0087	$66,713 ₿0.99	$0 ₿0	$42.23M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.5801 ₿0.0000094	7.32	$0 ₿0	$0.5858 ₿0.0000099	$0.5385 ₿0.0000094	$0 ₿0	$283.37K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9979 ₿0.000014	-0.08	$0 ₿0	$1.01 ₿0.000014	$0.9728 ₿0.000014	$0 ₿0	$297.38K ₿4.36	$0 ₿0
—	BoringDAO BTC OBTC	$27,096 ₿0.95	0	$1.14M ₿40.05	$0 ₿0.	$0 ₿0.	$53.6 ₿0	$0	$1.14M ₿40.05
—	Curve.fi renBTC/wBTC/sBTC CRVRENWSBTC	$71,864 ₿1.020	4.50	$0 ₿0	$73,071 ₿1.020	$68,569 ₿1.020	$0 ₿0	$10.74M ₿135.5	$0 ₿0
—	tPLATINUM TXPT	$21.42 ₿0.00031	4.35	$0 ₿0	$22.32 ₿0.00031	$21.38 ₿0.00030	$5.08 ₿0.01	$0	$0 ₿0
—	Convex CRV CVXCRV	$0.4348 ₿0.0000075	15.97	$0 ₿0	$0.4375 ₿0.0000078	$0.3749 ₿0.0000075	$186.42K ₿1.66	$139.23M ₿2.42K	$0 ₿0
—	Jade Protocol JADE	$9.02 ₿0.00030	0	$8.54M ₿291.18	$0 ₿0.	$0 ₿0.	$254.14K ₿0	$9.23M ₿314.83	$8.54M ₿291.18
—	Matic Aave Interest Bearing USDC MAUSDC	$1.16 ₿0.000015	11.42	$0 ₿0	$1.16 ₿0.000015	$1.04 ₿0.000014	$1.26K ₿0	$6.65M ₿88.79	$0 ₿0
—	Wrapped Matic WMATIC	$0.7493 ₿0.000012	9.01	$0 ₿0	$0.7602 ₿0.000013	$0.6867 ₿0.000012	$65.48M ₿846.92	$0	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$93.56 ₿0.0015	9.92	$0 ₿0	$93.84 ₿0.0016	$85.03 ₿0.0015	$114.57 ₿0	$367.71K ₿6.24	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$72,790 ₿0.90	1.47	$0 ₿0	$73,295 ₿0.94	$71,737 ₿0.89	$1.11K ₿0.05	$0	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000014	-0.33	$0 ₿0	$1.01 ₿0.000014	$0.9732 ₿0.000014	$0 ₿0	$11.63M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$70,273 ₿1.0034	4.88	$0 ₿0	$72,387 ₿1.0087	$66,713 ₿0.99	$0 ₿0	$42.23M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.2544 ₿0.0000044	7.44	$0 ₿0	$0.2608 ₿0.0000047	$0.2353 ₿0.0000044	$0 ₿0	$114.32K ₿2.03	$0 ₿0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9982 ₿0.000014	-0.32	$0 ₿0	$1.01 ₿0.000014	$0.9728 ₿0.000014	$0 ₿0	$297.42K ₿4.41	$0 ₿0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000014	-0.45	$0 ₿0	$1.01 ₿0.000014	$0.9731 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.6265 ₿0.000010	7.42	$0 ₿0	$0.6312 ₿0.000011	$0.5673 ₿0.000010	$0 ₿0	$41.1K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$16.97 ₿0.00025	2.68	$0 ₿0	$17.53 ₿0.00025	$16.42 ₿0.00024	$0 ₿0	$4.8M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.4706 ₿0.0000087	7.42	$0 ₿0	$0.4738 ₿0.0000091	$0.435 ₿0.0000087	$0 ₿0	$39.84K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$3,153.37 ₿0.049	13.18	$0 ₿0	$3,206.21 ₿0.050	$2,774.07 ₿0.048	$0 ₿0	$291.56K ₿4.72	$0 ₿0
—	Aave SNX v1 ASNX	$2.96 ₿0.000055	12.33	$0 ₿0	$3.04 ₿0.000059	$2.61 ₿0.000056	$0 ₿0	$248.87K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$1 ₿0.000014	0.85	$0 ₿0	$1.01 ₿0.000014	$0.9826 ₿0.000014	$0 ₿0	$154.61K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$1 ₿0.000014	-0.25	$0 ₿0	$1.01 ₿0.000014	$0.9737 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000014	-0.41	$0 ₿0	$1.01 ₿0.000014	$0.9731 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.5801 ₿0.0000094	7.28	$0 ₿0	$0.5858 ₿0.0000099	$0.5384 ₿0.0000094	$0 ₿0	$46.59K ₿0.89	$0 ₿0
—	cCOMP CCOMP	$2.21 ₿0.000056	0	$0 ₿0	$0	$0	$51.49 ₿0	$0	$0 ₿0
—	Curve.fi yDAI/yUSDC/yUSDT/yTUSD YCURVE	$0.01215 ₿0.00000028	0.01*	$0 ₿0	$0.01215 ₿0.	$0.01214 ₿0.	$40.8 ₿0	$90.26K ₿2.11	$0 ₿0
—	Aave DAI ADAI	$0.998 ₿0.000014	-0.46	$0 ₿0	$1.01 ₿0.000014	$0.9731 ₿0.000014	$620.49K ₿0.88	$0	$0 ₿0
—	xDAI XDAI	$0.9995 ₿0.000014	-0.06	$0 ₿0	$1.01 ₿0.000014	$0.9769 ₿0.000014	$1.42M ₿0.69	$0	$0 ₿0
—	sUSD (Optimism) SUSD	$1	1.70	$0	$1.01	$0.9835	$22.33M	$31.05M	$0
—	Binance-Peg Cardano ADA	$0.5052 ₿0.0000083	7.53	$0 ₿0	$0.5076 ₿0.0000087	$0.467 ₿0.0000083	$1.24M ₿14.81	$141.17M ₿2.34K	$0 ₿0
—	OtterClam CLAM	$0.639 ₿0.000024	0	$426.5K ₿16.02	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$428.13K ₿16.08	$426.5K ₿16.02
—	Goldmint MNTP	$0.02575 ₿0.00000088	0	$46.37K ₿1.59	$0 ₿0.	$0 ₿0.	$7.31 ₿0	$257.52K ₿8.83	$46.37K ₿1.59
—	Binance-Peg Litecoin LTC	$88.6 ₿0.0013	6.06	$0 ₿0	$89.44 ₿0.0014	$83.53 ₿0.0013	$2.57M ₿95.06	$52.71M ₿832.37	$0 ₿0
—	LP-sCurve SCURVE	$1.07 ₿0.000015	0.01*	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000015	$0 ₿0	$15.07M ₿224.34	$0 ₿0
—	Binance-Peg Polkadot DOT	$7.59 ₿0.00012	8.19	$0 ₿0	$7.68 ₿0.00012	$7.02 ₿0.00012	$559.73K ₿10.77	$83.64M ₿1.34K	$0 ₿0
—	Binance-Peg XRP XRP	$0.5508 ₿0.0000088	6.56	$0 ₿0	$0.5514 ₿0.0000090	$0.5156 ₿0.0000087	$1.97M ₿9.78	$114.01M ₿1.83K	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	0	$0 ₿0	$0.9999 ₿0.000014	$0.9999 ₿0.000014	$5.12K ₿0	$0	$0 ₿0
—	Gyro GYRO	$1.88 ₿0.000064	0	$1.13M ₿38.85	$0 ₿0.	$0 ₿0.	$302.28 ₿0	$1.15M ₿39.44	$1.13M ₿38.85
—	yvDAI YVDAI	$1.12 ₿0.000016	0.22	$0 ₿0	$1.13 ₿0.000016	$1.11 ₿0.000015	$0 ₿0	$0	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}