Oops




$2.76T
Общая капитализация
$207.12B
Общий объем
BTC 50.64%   •   ETH 16.48%
Доминирование

Топ Мастерноды монеты по рыночной капитализации

Узнайте метрики токенов категории Мастерноды
Мастерноды (78)
100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
217 Дэш  DASH $30.79
₿0.00052
5.93 $362.79M
₿6.22K
$31.48
₿0.00055
$28.94
₿0.00052
$48.46M
₿729.96
$581.7M
₿10.03K
$362.79M
₿6.22K
Прогноз цены на Дэш(dash)
238 ZelCash  FLUX $0.917
₿0.000015
2.16 $316.99M
₿5.33K
$0.9385
₿0.000016
$0.8909
₿0.000015
$12.02M
₿111.63
$401.85M
₿6.8K
$316.99M
₿5.33K
Прогноз цены на ZelCash(flux)
246 Ontology  ONT $0.3271
₿0.0000050
6.78 $293.35M
₿4.5K
$0.3325
₿0.0000051
$0.3063
₿0.0000048
$19.44M
₿246.99
$325.69M
₿5K
$293.35M
₿4.5K
Прогноз цены на Ontology(ont)
289 Beldex  BDX $0.03475
₿0.00000057
1.95 $224.67M
₿3.73K
$0.03542
₿0.00000057
$0.03356
₿0.00000056
$4.93M
₿23.95
$345.85M
₿5.75K
$224.67M
₿3.73K
Прогноз цены на Beldex(bdx)
366 Syscoin  SYS $0.197
₿0.0000039
9.56 $153.91M
₿3.05K
$0.1979
₿0.0000040
$0.1793
₿0.0000038
$2.55M
₿66.87
$155.41M
₿3.09K
$153.91M
₿3.05K
Прогноз цены на Syscoin(sys)
399 Horizen  ZEN $9.06
₿0.00016
10.00 $135.53M
₿2.44K
$9.21
₿0.00016
$8.22
₿0.00016
$7.07M
₿215.31
$135.53M
₿2.44K
$135.53M
₿2.44K
Прогноз цены на Horizen(zen)
706 TomoChain  VIC $0.4902
₿0.000013
-0.80 $48M
₿1.35K
$0.5004
₿0.000014
$0.4689
₿0.000013
$17.01M
₿84.76
$48.89M
₿1.38K
$48M
₿1.35K
Прогноз цены на TomoChain(vic)
871 Morpheus Network  MNW $0.8865
₿0.000015
6.89 $33.27M
₿565.85
$0.8915
₿0.000015
$0.8272
₿0.000014
$195.54K
₿2.05
$42.47M
₿722.35
$33.27M
₿565.85
Прогноз цены на Morpheus Network(mnw)
919 PIVX  PIVX $0.3592
₿0.0000068
10.31 $29.75M
₿560.3
$0.3624
₿0.0000071
$0.3227
₿0.0000068
$3.33M
₿63.8
$29.75M
₿560.3
$29.75M
₿560.3
Прогноз цены на PIVX(pivx)
1013 Zcoin  FIRO $1.82
₿0.000028
9.37 $25.04M
₿391.22
$1.83
₿0.000030
$1.66
₿0.000028
$2.73M
₿61.74
$39.1M
₿617.55
$25.04M
₿391.22
Прогноз цены на Zcoin(firo)
1383 Loki Network  OXEN $0.1788
₿0.0000022
-0.01 $12.14M
₿154.56
$0.2053
₿0.0000023
$0.1777
₿0.0000020
$15.24K
₿0.13
$0
$12.14M
₿154.56
Прогноз цены на Loki Network(oxen)
1443 Diamond  DMD $2.82
₿0.000028
4.51 $10.76M
₿107.59
$2.88
₿0.000028
$2.69
₿0.000027
$12.37K
₿0.22
$12.35M
₿123.77
$10.76M
₿107.59
Прогноз цены на Diamond(dmd)
1461 AXEL  AXEL $0.08125
₿0.0000016
9.13 $10.42M
₿206.61
$0.08166
₿0.0000017
$0.07034
₿0.0000013
$2.05K
₿0.19
$81.35M
₿1.63K
$10.42M
₿206.61
Прогноз цены на AXEL(axel)
1475 Neoxa  NEOX $0.00193
₿0.000000035
8.13 $10.02M
₿173.71
$0.002128
₿0.000000036
$0.001768
₿0.000000033
$77.62K
₿7.24
$40.72M
₿743.18
$10.02M
₿173.71
Прогноз цены на Neoxa(neox)
1561 SAFE DEAL  SFD $0.2373
₿0.0000052
-7.81 $8.51M
₿180.01
$0.2704
₿0.0000053
$0.2366
₿0.0000052
$709.26
₿0.38
$8.52M
₿180.14
$8.51M
₿180.01
Прогноз цены на SAFE DEAL(sfd)
1580 Energi  NRG $0.1102
₿0.0000027
-0.11 $8.31M
₿211.44
$0.1147
₿0.0000028
$0.1083
₿0.0000027
$713.56K
₿7.88
$0
$8.31M
₿211.44
Прогноз цены на Energi(nrg)
1674 Divi  DIVI $0.00184
₿0.000000035
3.56 $7.16M
₿134.88
$0.001869
₿0.000000035
$0.001767
₿0.000000032
$350.04K
₿4.69
$0
$7.16M
₿134.88
Прогноз цены на Divi(divi)
2498 Gather  GTH $0.003869
₿0.000000054
0 $1.48M
₿20.72
$0
$0
$675.42
₿0.01
$1.76M
₿24.54
$1.48M
₿20.72
Прогноз цены на Gather(gth)
2652 PAC Global  PAC $0.00007488
₿0.0000000012
3.28 $1.3M
₿22.4
$0.00007606
₿0.0000000017
$0.0000725
₿0.0000000011
$27.5K
₿0.59
$3.73M
₿64.21
$1.3M
₿22.4
Прогноз цены на PAC Global(pac)
2695 BitCore  BTX $0.06162
₿0.0000010
5.79 $1.21M
₿20.55
$0.06239
₿0.0000011
$0.05807
₿0.0000010
$25.88
₿0
$1.3M
₿22.09
$1.21M
₿20.55
Прогноз цены на BitCore(btx)
2829 Hempcoin  THC $0.003568
₿0.000000033
7.57 $954.99K
₿8.89
$0.003578
₿0.000000033
$0.003289
₿0.000000033
$48.51
₿0
$991.21K
₿9.22
$954.99K
₿8.89
Прогноз цены на Hempcoin(thc)
2966 Wagerr  WGR $0.002936
₿0.000000047
6.26 $765.19K
₿12.44
$0.002988
₿0.000000047
$0.002756
₿0.000000046
$274.38
₿0
$0
$765.19K
₿12.44
Прогноз цены на Wagerr(wgr)
2999 Honest  HNST $0.004752
₿0.000000074
7.11 $715.74K
₿11.3
$0.004824
₿0.000000077
$0.004436
₿0.000000071
$162.23
₿0.03
$1.9M
₿29.99
$715.74K
₿11.3
Прогноз цены на Honest(hnst)
3006 Denarius  D $0.0793
₿0.0000011
0 $708.61K
₿10.38
$0
$0
$15.86
₿0
$793.03K
₿11.8
$708.61K
₿10.38
Прогноз цены на Denarius(d)
3086 Ether-1  ETHO $0.008453
₿0.00000011
-5.09 $618.31K
₿6.49
$0.01029
₿0.00000014
$0.007807
₿0.000000068
$46.61K
₿0.79
$618.31K
$618.31K
₿6.49
Прогноз цены на Ether-1(etho)
3129 BiblePay  BBP $0.00008064
₿0.0000000018
0 $286.5K
₿6.72
$0
$0
$2.21
₿0
$411.28K
₿9.64
$286.5K
₿6.72
Прогноз цены на BiblePay(bbp)
3260 Stakecube  SCC $0.03042
₿0.00000043
0.79 $437.93K
₿6.13
$0.03305
₿0.00000045
$0.02784
₿0.00000041
$1.27K
₿0.01
$548.03K
₿7.77
$437.93K
₿6.13
Прогноз цены на Stakecube(scc)
3406 DogeCash  DOGEC $0.01783
₿0.00000036
7.45 $335.61K
₿6.84
$0.01856
₿0.00000036
$0.0165
₿0.00000030
$28.14
₿0
$374.21K
₿7.63
$335.61K
₿6.84
Прогноз цены на DogeCash(dogec)
3420 Blocknet  BLOCK $0.03115
₿0.00000053
7.20 $333.4K
₿5.62
$0.03388
₿0.00000054
$0.02904
₿0.00000053
$0.42
₿0
$0
$333.4K
₿5.62
Прогноз цены на Blocknet(block)
3448 Birake  BIR $0.001075
₿0.000000026
-19.80 $310.75K
₿7.25
$0.001614
₿0.000000028
$0.001071
₿0.000000024
$182.63
₿0
$310.9K
₿7.25
$310.75K
₿7.25
Прогноз цены на Birake(bir)
3483 BlackHat Coin  BLKC $0.02654
₿0.00000055
6.54 $289.14K
₿6.39
$0.02736
₿0.00000059
$0.02491
₿0.00000050
$10.64K
₿0.16
$558.1K
₿12.18
$289.14K
₿6.39
Прогноз цены на BlackHat Coin(blkc)
3569 Terracoin  TRC $0.01038
₿0.00017
2.25 $237.98K
₿286.17
$0.0106
₿0.00017
$0.01008
₿0.00017
$133.68
₿0
$435.79K
₿7.4K
$237.98K
₿286.17
Прогноз цены на Terracoin(trc)
3688 CatoCoin  CATO $0.002264
₿0.000000037
-2.63 $186.28K
₿3.04
$0.002691
₿0.000000038
$0.00262
₿0.000000037
$82.56
₿0
$326.11K
₿5.33
$186.28K
₿3.04
Прогноз цены на CatoCoin(cato)
3693 Enecuum  ENQ $0.0006302
₿0.000000025
-21.22 $184.62K
₿7.46
$0.04177
₿0.000000026
$0.0006279
₿0.000000017
$0
₿0.01
$220.61K
₿8.94
$184.62K
₿7.46
Прогноз цены на Enecuum(enq)
3802 Neutron Coin  NTRN $0.0008448
₿0.000000020
0 $41.57K
₿0.98
$0
$0
$15.21
₿0
$44.9K
₿1.06
$41.57K
₿0.98
Прогноз цены на Neutron Coin(ntrn)
3820 Teloscoin  TELOS $0.0002201
₿0.0000000056
0 $43.03K
₿1.09
$0
$0
$0.01
₿0
$0
$43.03K
₿1.09
Прогноз цены на Teloscoin(telos)
3859 SwiftCash  SWIFT $0.000493
₿0.0000000080
4.77 $128.06K
₿2.04
$0.0005105
₿0.0000000080
$0.0004682
₿0.0000000078
$10.17K
₿0.01
$2.48M
₿40.16
$128.06K
₿2.04
Прогноз цены на SwiftCash(swift)
3913 SmartCash  SMART $0.00003745
₿0.0000000020
9.95 $110.55K
₿5.91
$0.00004312
₿0.0000000029
$0.0000308
₿0.0000000010
$151.11
₿0
$187.13K
₿10
$110.55K
₿5.91
Прогноз цены на SmartCash(smart)
4001 PRCY Coin  PRCY $0.005631
₿0.000000090
4.13 $84.96K
₿1.36
$0.005666
₿0.000000095
$0.005384
₿0.000000086
$1.25K
₿0.05
$344.19K
₿5.54
$84.96K
₿1.36
Прогноз цены на PRCY Coin(prcy)
4059 Bolivarcoin  BOLI $0.003617
₿0.000000059
5.79 $70.26K
₿1.16
$0.003653
₿0.000000059
$0.003408
₿0.000000051
$0.23
₿0
$90.43K
₿1.5
$70.26K
₿1.16
Прогноз цены на Bolivarcoin(boli)
4168 Phore  PHR $0.001539
₿0.000000034
13.23 $47.01K
₿1.05
$0.001567
₿0.000000044
$0.001355
₿0.000000022
$0
₿0
$28.58K
₿0.64
$47.01K
₿1.05
Прогноз цены на Phore(phr)
4191 Arion  ARION $0.002484
₿0.0000000018
21.81 $42.74K
₿0.03
$0.0001287
₿0.0000000018
$0.0001058
₿0.0000000014
$821.76
₿0
$0
$42.74K
₿0.03
Прогноз цены на Arion(arion)
4198 Crown  CRW $0.001265
₿0.000000023
5.39 $41.52K
₿0.77
$0.001302
₿0.000000028
$0.001196
₿0.000000022
$29.96
₿0.01
$53.21K
₿0.99
$41.52K
₿0.77
Прогноз цены на Crown(crw)
4413 Axe  AXE $0.0007114
₿0.000000010
6.05 $5.19K
₿0.07
$0.0007151
₿0.000000010
$0.0006684
₿0.000000010
$9.4
₿0
$14.94K
₿0.21
$5.19K
₿0.07
Прогноз цены на Axe(axe)
— SparksPay  SPK $0.01057
₿0.000000028
0 $0
₿0
$0
$0
$24.86
₿0
$222.14K
₿0.59
$0
₿0
Прогноз цены на SparksPay(spk)
— 01coin  ZOC $0.0006252
₿0.000000010
5.14 $0
₿0
$0.0006568
₿0.000000010
$0.0005193
₿0.0000000076
$37.58
₿0
$41.12K
₿0.66
$0
₿0
Прогноз цены на 01coin(zoc)
— Machinecoin  MAC $0.0002703
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$0
$0
₿0
Прогноз цены на Machinecoin(mac)
— ZCore  ZCR $0.000478
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$634.76
₿0.02
$0
₿0
Прогноз цены на ZCore(zcr)
— Crave  CRAVE $0.04014
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$40.14M
₿1.38K
$0
₿0
Прогноз цены на Crave(crave)
— Cream  CRM $0.0004297
₿0.0000000070
0.98 $0
₿0
$0.0004307
₿0.0000000071
$0.0004246
₿0.0000000069
$0
₿0
$43K
₿0.7
$0
₿0
Прогноз цены на Cream(crm)
— CryptoSaga  SAGA $0.001063
₿0.000000020
5.64 $0
₿0
$0.001077
₿0.000000040
$0.001002
₿0.000000020
$106.59
₿0
$178.48K
₿3.26
$0
₿0
Прогноз цены на CryptoSaga(saga)
— Acreage Coin  ACR $0.000424
₿0.0000000085
0 $0
₿0
$0
$0
$157.82
₿0
$424.05K
₿8.53
$0
₿0
Прогноз цены на Acreage Coin(acr)
— MYCE  YCE $0.001346
₿0.000000020
0 $0
₿0
$0.001558
₿0.000000021
$0.001345
₿0.000000019
$43.76
₿0
$336.64K
₿5
$0
₿0
Прогноз цены на MYCE(yce)
— Help The Homeless Coin  HTH $0.00005097
₿0.00000000034
0 $0
₿0
$0
$0
$5.16
₿0
$6.52K
₿0.04
$0
₿0
Прогноз цены на Help The Homeless Coin(hth)
— Beetlecoin  BEET $0.00002807
₿0.0000000010
0 $5.44K
₿0.19
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$5.44K
₿0.19
Прогноз цены на Beetlecoin(beet)
— ANY Blocknet  ABLOCK $0.07642
₿0.0000025
0 $750.79K
₿25
$0
₿0.
$0
₿0.
$17.87
₿0
$0
$750.79K
₿25
Прогноз цены на ANY Blocknet(ablock)
— Dextro  DXO $0.0005331
₿0.0000000020
0 $0
₿0
$0.0001416
₿0.0000000020
$0.0001416
₿0.0000000020
$40.91
₿0
$13.33K
₿0.05
$0
₿0
Прогноз цены на Dextro(dxo)
— BitGreen  BITG $0.01503
₿0.00000050
0 $195.43K
₿6.54
$0
₿0.
$0
₿0.
$352.43
₿0
$315.73K
₿10.57
$195.43K
₿6.54
Прогноз цены на BitGreen(bitg)
— DigiMoney  DGM $0.0006752
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.6
₿0
$0
$0
₿0
Прогноз цены на DigiMoney(dgm)
— Medic Coin  MEDIC $0.00002784
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Medic Coin(medic)
— IQ.cash  IQ $0.0002745
₿0.000000010
0 $8.58K
₿0.31
$0
₿0.
$0
₿0.
$0.65
₿0
$15.62K
₿0.57
$8.58K
₿0.31
Прогноз цены на IQ.cash(iq)
— ZCore  ZCR $0.00004335
₿0.0000000011
-0.24 $0
₿0
$0.00004567
₿0.0000000012
$0.00004275
₿0.0000000011
$226.64
₿0
$108.5K
₿2.96
$0
₿0
Прогноз цены на ZCore(zcr)
— SIBCoin  SIB $0.1098
₿0.0000037
0 $2.17M
₿74.42
$0
₿0.
$0
₿0.
$0.34
₿0
$2.31M
₿78.97
$2.17M
₿74.42
Прогноз цены на SIBCoin(sib)
— Memetic  MEME $0.0288
₿0.00000068
0 $1.2M
₿28.86
$0
₿0.
$0
₿0.
$4.59K
₿0
$0
$1.2M
₿28.86
Прогноз цены на Memetic(meme)
— StrongHands Masternode  SHMN $0.02246
₿0.00000073
0 $108.62K
₿3.56
$0
₿0.
$0
₿0.
$0
₿0
$336.9K
₿11.05
$108.62K
₿3.56
Прогноз цены на StrongHands Masternode(shmn)
— Dinero  DIN $0.000003099
₿0.000000000072
0 $0
₿0
$0
$0
$0.01
₿0
$309.97
₿0.01
$0
₿0
Прогноз цены на Dinero(din)
— Ionomy  ION $0.00729
₿0.00000025
0 $288.83K
₿10.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$288.83K
₿10.25
Прогноз цены на Ionomy(ion)
— GoByte  GBX $0.001181
₿0.000000028
1.27 $0
₿0
$0.001184
₿0.000000030
$0.001164
₿0.000000027
$2.56
₿0
$37.43K
₿0.92
$0
₿0
Прогноз цены на GoByte(gbx)
— Venox  VNX $0.001236
₿0.00000014
0 $0
₿0
$0
$0
$0
₿0
$74.16K
₿9
$0
₿0
Прогноз цены на Venox(vnx)
— Kalkulus  KLKS $0.04299
₿0.0000011
0 $864.32K
₿23.27
$0
₿0.
$0
₿0.
$0
₿0
$859.95K
₿23.16
$864.32K
₿23.27
Прогноз цены на Kalkulus(klks)
— Rupee  RUP $0.004898
₿0.000000095
0 $0
₿0
$0
$0
$0.04
₿0
$411.46K
₿8.04
$0
₿0
Прогноз цены на Rupee(rup)
— Social Send  SEND $0.0002463
₿0.0000000032
-1.20 $0
₿0
$0.0002676
₿0.0000000041
$0.0002348
₿0.0000000031
$0.13
₿0
$16.05K
₿0.21
$0
₿0
Прогноз цены на Social Send(send)
— ColossusXT  COLX $0.00002438
₿0.00000000022
3.69 $0
₿0
$0.00002489
₿0.00000000025
$0.00002337
₿0.00000000021
$9.97
₿0
$0
$0
₿0
Прогноз цены на ColossusXT(colx)
— Beenode  BNODE $0.005558
₿0.000000071
-0.02 $0
₿0
$0.005565
₿0.00000014
$0.005554
₿0.000000070
$6.52
₿0
$0
$0
₿0
Прогноз цены на Beenode(bnode)
— EarnzCoin  ERZ $0.0002587
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$8.54K
₿0.3
$0
₿0
Прогноз цены на EarnzCoin(erz)
— VIVO  VIVO $0.006925
₿0.00000010
28.47 $0
₿0
$0.007016
₿0.00000010
$0.005372
₿0.000000081
$25.96
₿0
$7.63K
₿0.11
$0
₿0
Прогноз цены на VIVO(vivo)
— LUXCoin  LUX $0.003543
₿0.000000049
-33.89 $0
₿0
$0.005609
₿0.000000049
$0.002834
₿0.000000049
$41.55
₿0
$212.9K
₿3
$0
₿0
Прогноз цены на LUXCoin(lux)
— Monk  MONK $0.0003393
₿0.0000000054
-4.23 $0
₿0
$0.0004423
₿0.0000000079
$0.0003213
₿0.0000000050
$5.7
₿0
$205.85K
₿3.26
$0
₿0
Прогноз цены на Monk(monk)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь