Страница результатов 15 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1394	Steam Exchange STEAMX	$0.02794 ₿0.00000044	1.32	$11.86M ₿295.37	$0.02797 ₿0.00000044	$0.02752 ₿0.00000042	$1.33K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1395	UX Chain UX	$0.002665 ₿0.000000063	2.45	$11.81M ₿281.48	$0.002711 ₿0.000000064	$0.002584 ₿0.000000062	$137.7K ₿1.63	$32.76M ₿780.47	$11.81M ₿281.48
1396	monkeyhaircut MONK	$0.01179 ₿0.00000011	-11.23	$11.8M ₿0	$0.01591 ₿0.00000012	$0.01183 ₿0.00000010	$836.76K ₿1.98	$11.8M ₿112.03	$11.8M ₿0
1397	mevETH MEVETH	$3,906.8 ₿0.051	22.19	$11.79M ₿472.57	$3,929.86 ₿0.052	$3,197.28 ₿0.051	$1.19K ₿0	$11.79M ₿472.57	$11.79M ₿472.57
1398	Cadence Protocol CAD	$0.3811 ₿0.0000038	28.35	$11.79M ₿118.04	$0.3846 ₿0.0000042	$0.2952 ₿0.0000037	$305.75K ₿3.18	$95.45M ₿955.94	$11.79M ₿118.04
1399	AVINOC AVINOC	$0.07046 ₿0.0000015	-8.44	$11.77M ₿264.92	$0.0989 ₿0.0000015	$0.0699 ₿0.0000014	$27.66K ₿0.85	$70.44M ₿1.59K	$11.77M ₿264.92
1400	DigitalBits XDB	$0.0006165 ₿0.000000012	5.69	$11.72M ₿242.25	$0.000639 ₿0.000000013	$0.0005827 ₿0.000000012	$1.37M ₿14.84	$11.72M ₿242.25	$11.72M ₿242.25
1401	Prometheum Prodigy PMPY	$0.01852 ₿0.00000041	13.47	$11.71M ₿263.45	$0.01993 ₿0.00000043	$0.01622 ₿0.00000041	$601.41K ₿18.28	$11.76M ₿268.55	$11.71M ₿263.45
1402	Pika Protocol PIKA	$0.6137 ₿0.0000082	21.53	$11.67M ₿156.39	$0.6225 ₿0.0000083	$0.5049 ₿0.0000082	$809.77 ₿0.01	$61.43M ₿823.09	$11.67M ₿156.39
1403	Interest Compounding ETH Index ICETH	$4,018.58 ₿0.054	17.53	$11.66M ₿182.11	$4,061.58 ₿0.055	$3,419.13 ₿0.054	$78.91 ₿0	$11.66M ₿182.11	$11.66M ₿182.11
1404	Precipitate.ai RAIN	$0.01161 ₿0.00000016	21.73	$11.61M ₿168.98	$0.01162 ₿0.00000017	$0.009329 ₿0.00000016	$35.19K ₿1.27	$11.61M ₿168.98	$11.61M ₿168.98
1405	RAI Finance SOFI	$0.02299 ₿0.00000045	0.15	$11.49M ₿233.47	$0.02309 ₿0.00000048	$0.01964 ₿0.00000045	$1.79M ₿18.95	$22.66M ₿460.33	$11.49M ₿233.47
1406	Apollo APOLLO	$0.1572 ₿0.0000026	16.35	$11.49M ₿194.08	$0.1565 ₿0.0000026	$0.1156 ₿0.0000025	$28K ₿0.27	$11.49M ₿194.08	$11.49M ₿194.08
1407	HMX HMX	$6.8 ₿0.00011	19.16	$11.48M ₿177.22	$6.86 ₿0.00011	$5.6 ₿0.00011	$83K ₿0.62	$67.85M ₿1.14K	$11.48M ₿177.22
1407	Bolide BLID	$0.005197 ₿0.000000079	0	$10.56M ₿160.62	$0	$0	$7.55 ₿0	$51.4M ₿782	$10.56M ₿160.62
1408	Catboy CATBOY	$0.06006 ₿0.0000014	8.99	$11.46M ₿269.44	$0.06338 ₿0.0000017	$0.05439 ₿0.0000013	$778.43K ₿16.9	$12.02M ₿283.53	$11.46M ₿269.44
1409	Zeek Coin MEOW	$0.00001316 ₿0.00000000027	37.79	$11.43M ₿238.79	$0.00001336 ₿0.00000000029	$0.000009559 ₿0.00000000027	$181.69K ₿1.55	$13.19M ₿275.73	$11.43M ₿238.79
1410	Lambda LAMB	$0.006131 ₿0.00000011	5.47	$11.39M ₿220.15	$0.006204 ₿0.00000012	$0.005812 ₿0.00000011	$735.91K ₿20.17	$36.73M ₿709.75	$11.39M ₿220.15
1411	TEH EPIK DUCK EPIK	$0.01339 ₿0.00000018	-7.69	$11.38M ₿0	$0.01535 ₿0.00000022	$0.01031 ₿0.00000014	$1.43M ₿34.17	$11.38M ₿184.9	$11.38M ₿0
1412	Netvrk NETVR	$0.1671 ₿0.0000027	-3.62	$11.34M ₿175.9	$0.1749 ₿0.0000029	$0.1519 ₿0.0000026	$275.12K ₿2.49	$16.73M ₿274.49	$11.34M ₿175.9
1413	Zenon ZNN	$1.03 ₿0.000018	17.95	$11.31M ₿206.12	$1.09 ₿0.000019	$0.8722 ₿0.000018	$51.98K ₿0.18	$11.31M ₿206.12	$11.31M ₿206.12
1414	Arcas ARCAS	$0.113 ₿0.0000030	-3.23	$11.31M ₿303.68	$0.1174 ₿0.0000030	$0.109 ₿0.0000029	$38.62K ₿0.62	$11.31M ₿303.68	$11.31M ₿303.68
1415	Unibright UBT	$0.07514 ₿0.0000014	-1.11	$11.29M ₿222.66	$0.0853 ₿0.0000015	$0.06836 ₿0.0000013	$63.76K ₿0.8	$11.29M ₿222.66	$11.29M ₿222.66
1416	Goldcoin GLC	$0.009707 ₿0.00000013	26.04	$11.11M ₿150.84	$0.009711 ₿0.00000013	$0.007682 ₿0.00000012	$327.71 ₿0.09	$700.62K ₿9.52	$11.11M ₿150.84
1417	Hera Finance HERA	$2.85 ₿0.000061	8.04	$11.26M ₿252.75	$2.8 ₿0.000063	$2.52 ₿0.000058	$236.76K ₿4.59	$27.43M ₿615.72	$11.26M ₿252.75
1418	Tornado Cash TORN	$2.95 ₿0.000044	-2.79	$11.26M ₿170.18	$3.41 ₿0.000046	$2.93 ₿0.000043	$261.41K ₿0.53	$29.54M ₿446.61	$11.26M ₿170.18
1419	Bolt BOLT	$0.01123 ₿0.000000049	12.79	$11.21M ₿49.72	$0.01214 ₿0.000000054	$0.009942 ₿0.000000048	$537.87K ₿2.14	$11.21M ₿49.72	$11.21M ₿49.72
1420	Perion PERC	$0.3891 ₿0.0000057	24.71	$11.18M ₿165.24	$0.3914 ₿0.0000066	$0.312 ₿0.0000057	$147.01K ₿5.05	$38.91M ₿578.44	$11.18M ₿165.24
1421	Hoge Finance HOGE	$0.00002691 ₿0.00000000039	31.26	$11.18M ₿162.28	$0.0000299 ₿0.00000000040	$0.0000205 ₿0.00000000038	$71.29K ₿0.27	$11.18M ₿162.28	$11.18M ₿162.28
1422	CumRocket CUMMIES	$0.008457 ₿0.00000015	9.92	$11.17M ₿202.84	$0.008659 ₿0.00000016	$0.007678 ₿0.00000015	$79.14K ₿1.36	$11.17M ₿202.84	$11.17M ₿202.84
1423	Lunr Token LUNR	$0.07444 ₿0.0000021	2.52	$11.17M ₿319.34	$0.07541 ₿0.0000022	$0.07245 ₿0.0000020	$59.66K ₿1.52	$11.17M ₿319.34	$11.17M ₿319.34
1424	Frok.ai FROK	$0.1159 ₿0.0000024	33.96	$11.1M ₿0	$0.1213 ₿0.0000025	$0.08658 ₿0.0000024	$276K ₿0.74	$48.8M ₿1.04K	$11.1M ₿0
1425	Taboo TABOO	$0.001131 ₿0.000000041	17.38	$11.09M ₿412.74	$0.001277 ₿0.000000047	$0.0009568 ₿0.000000039	$895.79K ₿23.19	$11.09M ₿412.74	$11.09M ₿412.74
1426	Gui Inu GUI	$0.00002947 ₿0.00000000057	22.09	$11.07M ₿206.08	$0.00003148 ₿0.00000000066	$0.00002413 ₿0.00000000056	$334.24K ₿11.84	$22.96M ₿445.18	$11.07M ₿206.08
1427	LayerAI LAI	$0.03478 ₿0.00000066	9.97	$11.07M ₿210.86	$0.03561 ₿0.00000069	$0.03109 ₿0.00000065	$16.86M ₿131.41	$104.4M ₿1.99K	$11.07M ₿210.86
1428	Saros SAROS	$0.004215 ₿0.00000010	2.22	$11.06M ₿283.21	$0.004521 ₿0.00000011	$0.003903 ₿0.00000010	$4.29M ₿55.72	$42.15M ₿1.08K	$11.06M ₿283.21
1429	Shina Inu SHI	$0.0000007951 ₿0.000000000011	30.38	$11.06M ₿163.43	$0.000000795 ₿0.000000000012	$0.0000006071 ₿0.000000000011	$66.86K ₿0.54	$11.43M ₿168.83	$11.06M ₿163.43
1430	Aura Network AURA	$0.03433 ₿0.00000061	3.56	$11.03M ₿191.35	$0.03547 ₿0.00000062	$0.03299 ₿0.00000058	$177.06K ₿4.73	$34.38M ₿618.56	$11.03M ₿191.35
1431	Mind MND	$0.1132 ₿0.0000017	38.65	$11.03M ₿174.68	$0.1179 ₿0.0000020	$0.0817 ₿0.0000017	$93.09K ₿1.47	$11.33M ₿179.43	$11.03M ₿174.68
1432	Pibble PIB	$0.0005034 ₿0.0000000092	3.45	$11.03M ₿202.33	$0.0005717 ₿0.0000000097	$0.0004866 ₿0.0000000091	$80.81K ₿0.32	$14.95M ₿274.31	$11.03M ₿202.33
1433	ONINO ONI	$0.3059 ₿0.0000053	5.47	$10.99M ₿193.87	$0.3311 ₿0.0000054	$0.2901 ₿0.0000048	$74.43K ₿1.91	$30.63M ₿541.46	$10.99M ₿193.87
1434	Comtech Gold CGO	$77.98 ₿0.0011	-0.01	$10.98M ₿156.14	$78.54 ₿0.0011	$77.33 ₿0.0010	$629.81K ₿12.27	$10.98M ₿156.14	$10.98M ₿156.14
1435	Quint QUINT	$0.05921 ₿0.00000036	3.80	$10.92M ₿68	$0.05994 ₿0.00000042	$0.05444 ₿0.00000036	$257.46K ₿1.42	$46.44M ₿288.69	$10.92M ₿68
1436	MicrovisionChain SPACE	$4.11 ₿0.00027	-4.24	$10.88M ₿737.72	$4.36 ₿0.00028	$3.88 ₿0.00027	$2.14M ₿36.71	$85.96M ₿5.83K	$10.88M ₿737.72
1437	Joystream JOY	$0.01216 ₿0.00000026	0.38	$10.86M ₿234.77	$0.01231 ₿0.00000026	$0.01206 ₿0.00000025	$142.19K ₿13	$12.91M ₿279.97	$10.86M ₿234.77
1438	eUSD EUSD	$0.9078 ₿0.000014	-3.73	$10.85M ₿231.84	$0.9435 ₿0.000014	$0.8892 ₿0.000014	$53.99K ₿0.34	$10.85M ₿231.84	$10.85M ₿231.84
1439	Everdome DOME	$0.000402 ₿0.0000000076	7.76	$10.84M ₿206.46	$0.0004295 ₿0.0000000078	$0.0003695 ₿0.0000000076	$581.54K ₿7.95	$40.19M ₿765.08	$10.84M ₿206.46
1440	Force Protocol FOR	$0.01918 ₿0.00000037	2.31	$10.82M ₿211.52	$0.01973 ₿0.00000038	$0.01875 ₿0.00000036	$4.2M ₿88.57	$19.19M ₿375.23	$10.82M ₿211.52
1441	BEFE BEFE	$0.000114 ₿0.0000000049	7.26	$10.77M ₿0	$0.0001408 ₿0.0000000049	$0.0001063 ₿0.0000000045	$321.29K ₿5.02	$11.45M ₿490.26	$10.77M ₿0
1442	Hubble HBB	$0.1592 ₿0.0000040	9.16	$10.75M ₿271.32	$0.1606 ₿0.0000041	$0.1455 ₿0.0000039	$749.17K ₿8.39	$15.93M ₿403.38	$10.75M ₿271.32
1443	Decentralized Cloud Infra DCI	$1.08 ₿0.000018	22.60	$10.74M ₿0	$1.11 ₿0.000021	$0.881 ₿0.000017	$294.3K ₿4.88	$10.74M ₿182.24	$10.74M ₿0
1444	SpaceFalcon FCON	$0.0006179 ₿0.0000000063	2.60	$10.72M ₿110.99	$0.0006449 ₿0.0000000069	$0.0006015 ₿0.0000000058	$163.64K ₿4.43	$11.75M ₿121.61	$10.72M ₿110.99
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1445	Ferro FER	$0.008961 ₿0.00000013	3.84	$10.72M ₿155.39	$0.009069 ₿0.00000013	$0.008615 ₿0.00000013	$18.24K ₿0.17	$42.9M ₿633.07	$10.72M ₿155.39
1446	Trabzonspor Fan Token TRA	$1.09 ₿0.000019	1.82	$10.71M ₿146.57	$1.1 ₿0.000019	$1.06 ₿0.000018	$454.76K ₿36.02	$10.94M ₿193.34	$10.71M ₿146.57
1447	Swash SWASH	$0.01097 ₿0.00000031	8.98	$10.71M ₿307.89	$0.01132 ₿0.00000035	$0.01 ₿0.00000031	$253.48K ₿3.96	$10.99M ₿319.32	$10.71M ₿307.89
1448	Diamond DMD	$2.79 ₿0.000028	3.48	$10.68M ₿107.59	$2.88 ₿0.000028	$2.7 ₿0.000027	$11.72K ₿0.22	$12.26M ₿123.77	$10.68M ₿107.59
1449	Ta-da TADA	$0.1028 ₿0.0000032	-6.65	$10.66M ₿195.92	$0.1156 ₿0.0000033	$0.1031 ₿0.0000032	$200.36K ₿3.84	$103.02M ₿3.28K	$10.66M ₿195.92
1450	Hex Orange Address HOA	$0.07073 ₿0.00000043	16.24	$10.65M ₿64.64	$0.07095 ₿0.00000043	$0.06052 ₿0.00000039	$19.52K ₿1.65	$10.65M ₿64.64	$10.65M ₿64.64
1451	Ooki OOKI	$0.002389 ₿0.000000046	3.39	$10.62M ₿206.67	$0.002416 ₿0.000000048	$0.002288 ₿0.000000046	$3.39M ₿62.01	$20.61M ₿391.33	$10.62M ₿206.67
1452	Landshare Token LAND	$2.75 ₿0.000063	4.87	$10.57M ₿243.46	$2.85 ₿0.000066	$2.62 ₿0.000055	$362.38K ₿11.19	$10.57M ₿243.46	$10.57M ₿243.46
1453	OBSERVER Coin OBSR	$0.001762 ₿0.000000037	-1.32	$10.56M ₿228.29	$0.001876 ₿0.000000040	$0.00162 ₿0.000000037	$307.01K ₿6.98	$24.61M ₿532.05	$10.56M ₿228.29
1454	King of Legends KOL	$0.03617 ₿0.00000083	-4.02	$10.56M ₿221.02	$0.03995 ₿0.00000086	$0.03537 ₿0.00000064	$681.19K ₿43.61	$16.05M ₿561.89	$10.56M ₿221.02
1455	Ispolink ISP	$0.003495 ₿0.000000050	23.68	$10.56M ₿151.61	$0.003865 ₿0.000000051	$0.002823 ₿0.000000049	$1.65M ₿7.3	$35.09M ₿504	$10.56M ₿151.61
1456	myBID MBID	$0.3176 ₿0.0000032	6.20	$10.5M ₿0	$0.3305 ₿0.0000032	$0.2949 ₿0.0000028	$185.26K ₿8.72	$50.82M ₿510.04	$10.5M ₿0
1457	Imaginary Ones BUBBLE	$0.0097	-4.99	$10.49M	$0.01184	$0.009034	$46.63M	$96.45M	$10.49M
1458	/send SEND	$0.0004116 ₿0.0000000071	21.12	$10.48M ₿171.57	$0.0004077 ₿0.0000000076	$0.0003398 ₿0.0000000071	$31.21K ₿0.71	$41.16M ₿719.01	$10.48M ₿171.57
1459	MahaDAO MAHA	$1.91 ₿0.000032	4.71	$10.48M ₿172.33	$1.91 ₿0.000032	$1.8 ₿0.000031	$348.49K ₿6.07	$18.92M ₿322.03	$10.48M ₿172.33
1460	Andromeda ANDR	$0.3433 ₿0.000013	2.78	$10.46M ₿397.26	$0.3606 ₿0.000014	$0.3339 ₿0.000012	$230.95K ₿7.05	$344.4M ₿13.08K	$10.46M ₿397.26
1461	DeFi Land DFL	$0.00146 ₿0.000000024	-13.88	$10.43M ₿171.55	$0.001738 ₿0.000000025	$0.00144 ₿0.000000023	$85.75K ₿0.42	$14.61M ₿240.35	$10.43M ₿171.55
1462	AIPad AIPAD	$0.1039 ₿0.0000021	9.50	$10.42M ₿212.75	$0.1059 ₿0.0000023	$0.09488 ₿0.0000021	$582.76K ₿8.04	$20.7M ₿428.61	$10.42M ₿212.75
1463	NvirWorld NVIR	$0.008522 ₿0.00000023	1.84	$10.39M ₿284.73	$0.008779 ₿0.00000024	$0.008302 ₿0.00000022	$1.95M ₿22.02	$91.37M ₿2.53K	$10.39M ₿284.73
1464	AXEL AXEL	$0.08158 ₿0.0000016	14.31	$10.39M ₿206.61	$0.08195 ₿0.0000017	$0.07136 ₿0.0000013	$2.13K ₿0.19	$81.13M ₿1.63K	$10.39M ₿206.61
1465	Sabai Protocol SABAI	$0.04536 ₿0.00000028	8.73	$10.38M ₿9.4	$0.04596 ₿0.00000030	$0.04162 ₿0.00000028	$356.13K ₿1.95	$120.21M ₿764.11	$10.38M ₿9.4
1466	SpartaDEX SPARTA	$0.3035 ₿0.0000090	1.08	$10.37M ₿291.07	$0.3202 ₿0.0000092	$0.2968 ₿0.0000088	$74.89K ₿1.43	$30.36M ₿898.16	$10.37M ₿291.07
1467	Financie Token FNCT	$0.002988 ₿0.000000066	-3.97	$10.36M ₿0	$0.003444 ₿0.000000069	$0.002987 ₿0.000000064	$55.79K ₿3.73	$59.72M ₿1.33K	$10.36M ₿0
1468	ZKBase ZKB	$0.04611 ₿0.00000060	-0.22	$10.3M ₿134.24	$0.04864 ₿0.00000060	$0.04573 ₿0.00000056	$1.76M ₿55.21	$27.57M ₿359.26	$10.3M ₿134.24
1469	Neoxa NEOX	$0.00199 ₿0.000000035	10.43	$10.3M ₿173.71	$0.002128 ₿0.000000036	$0.001768 ₿0.000000033	$83.01K ₿7.24	$41.84M ₿743.18	$10.3M ₿173.71
1470	Sensay SNSY	$0.001268 ₿0.000000045	11.52	$10.2M ₿0	$0.001304 ₿0.000000049	$0.001137 ₿0.000000040	$390.56K ₿4.47	$12.69M	$10.2M ₿0
1471	MarsDAO MDAO	$0.1305 ₿0.0000025	4.11	$10.19M ₿194.87	$0.134 ₿0.0000025	$0.1252 ₿0.0000023	$47.28K ₿1.33	$12.54M ₿240.84	$10.19M ₿194.87
1472	Witnet WIT	$0.007806 ₿0.00000013	9.43	$10.18M ₿176.97	$0.007721 ₿0.00000013	$0.007011 ₿0.00000012	$120.95K ₿3.35	$19.09M ₿331.93	$10.18M ₿176.97
1473	Unitus UTS	$0.1692 ₿0.00000064	1.86	$10.15M ₿38.47	$0.171	$0.1661	$3.95K ₿0.02	$169.24M ₿641.23	$10.15M ₿38.47
1474	Paribus PBX	$0.00141 ₿0.000000033	0.58	$10.15M ₿238.07	$0.001458 ₿0.000000035	$0.001369 ₿0.000000032	$320.12K ₿3.44	$13.08M ₿306.92	$10.15M ₿238.07
1475	ValleyDAO GROW	$1.6 ₿0.000021	19.50	$10.15M ₿135.23	$1.75 ₿0.000021	$1.34 ₿0.000018	$72.4K ₿1.01	$47.89M ₿638.19	$10.15M ₿135.23
1476	PolkaFoundry PKF	$0.07162 ₿0.0000014	23.71	$10.15M ₿202.03	$0.07259 ₿0.0000014	$0.05776 ₿0.0000014	$177.36K ₿2.4	$14.25M ₿283.73	$10.15M ₿202.03
1477	ArkiTech ARKI	$0.1579 ₿0.0000031	28.35	$10.09M ₿200.67	$0.159 ₿0.0000033	$0.1227 ₿0.0000028	$50.18K ₿2.06	$11.07M ₿219.07	$10.09M ₿200.67
1478	Permission Coin ASK	$0.0004736 ₿0.0000000065	16.87	$10.03M ₿138.93	$0.0004901 ₿0.0000000066	$0.000405 ₿0.0000000064	$339.62K ₿2.11	$47.43M ₿657.17	$10.03M ₿138.93
1479	I love puppies PUPPIES	$0.0000002386 ₿0.000000000010	74.41	$10M ₿0	$0.0000002377 ₿0.000000000011	$0.0000001355 ₿0.0000000000076	$616.87K ₿29.47	$10M	$10M ₿0
1480	VLaunch VPAD	$0.02313 ₿0.00000064	-2.01	$9.97M ₿272.71	$0.0236 ₿0.00000064	$0.02271 ₿0.00000057	$7.04K ₿2.75	$11.58M ₿316.72	$9.97M ₿272.71
1481	LandX Governance Token LNDX	$1.6 ₿0.000031	18.93	$9.95M ₿213.47	$1.63 ₿0.000034	$1.34 ₿0.000031	$1.94M ₿11.52	$105.2M ₿2.07K	$9.95M ₿213.47
1482	Lybra LBR	$0.2209 ₿0.0000052	7.46	$9.94M ₿202.9	$0.2333 ₿0.0000055	$0.2049 ₿0.0000051	$1.58M ₿27.95	$13.78M ₿304.75	$9.94M ₿202.9
1483	IQ Protocol IQT	$0.1737 ₿0.0000019	1.72	$9.93M ₿90.61	$0.1738 ₿0.0000020	$0.1685 ₿0.0000016	$1.19M ₿6.72	$173.75M ₿1.97K	$9.93M ₿90.61
1484	SENATE SENATE	$0.08997 ₿0.0000016	17.32	$9.89M ₿185.68	$0.09181 ₿0.0000017	$0.07653 ₿0.0000016	$108.04K ₿1.2	$17.28M ₿324.36	$9.89M ₿185.68
1485	Thena THE	$0.3582 ₿0.0000075	7.79	$9.85M ₿209.47	$0.3622 ₿0.0000078	$0.3321 ₿0.0000074	$468.63K ₿16.64	$53.42M ₿1.14K	$9.85M ₿209.47
1486	KOALA AI KOKO	$0.000001039 ₿0.000000000023	13.50	$9.84M ₿0	$0.00000106 ₿0.000000000027	$0.0000009206 ₿0.000000000022	$372.78K ₿10.26	$10.39M ₿229.17	$9.84M ₿0
1487	Ridotto RDT	$0.03097 ₿0.00000070	0.96	$9.83M ₿224.83	$0.0343 ₿0.00000073	$0.03059 ₿0.00000059	$59.74K ₿3.15	$15.51M ₿354.59	$9.83M ₿224.83
1488	Forgotten Playland FP	$0.01777 ₿0.00000071	13.88	$9.79M ₿391.31	$0.01906 ₿0.00000078	$0.0156 ₿0.00000071	$276.87K ₿7.01	$177.97M ₿7.12K	$9.79M ₿391.31
1489	Gari Network GARI	$0.02179 ₿0.00000048	0.04	$9.77M ₿210.12	$0.02244 ₿0.00000049	$0.0216 ₿0.00000047	$1.98M ₿18	$21.72M ₿482.01	$9.77M ₿210.12
1490	Skeb SKEB	$0.001511 ₿0.000000021	-0.24	$9.75M ₿131.14	$0.001832 ₿0.000000021	$0.001494 ₿0.000000020	$103.12K ₿4.24	$15.08M ₿213.27	$9.75M ₿131.14
1491	HUSD HUSD	$0.05183 ₿0.0000011	-4.52	$9.73M ₿212.52	$0.06237 ₿0.0000011	$0.04507 ₿0.0000011	$1.74K ₿0.24	$9.73M ₿212.52	$9.73M ₿212.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}