Отрасль: Железные дороги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (1)
- Австралия (4)
- Австрия (7)
- Бразилия (7)
- Канада (3)
- Китай (37)
- Финляндия (1)
- Франция (6)
- Германия (49)
- Гонконг (11)
- Индия (6)
- Индонезия (5)
- Италия (1)
- Япония (21)
- Малайзия (3)
- Мексика (8)
- Норвегия (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (3)
- Испания (2)
- Суринам (1)
- Швеция (1)
- Швейцария (3)
- Тайвань (2)
- Таиланд (6)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- Other OTC (30)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (260)
Железные дороги (261)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (269)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1166)
- Транспортные средства для отдыха (85)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (481)
- Персональные услуги (140)
- Рестораны (539)
- Розничная торговля одеждой (289)
- Универмаги (277)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (321)
- Курорты и казино (188)
- Туристические услуги (192)
- Управление активами (1966)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (658)
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (611)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (233)
- Табак (105)
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
- Независимые производители электроэнергии (170)
- Возобновляемые источники электроэнергии (561)
- Водоснабжение (173)
- Электроснабжение (467)
- Газоснабжение (206)
- Разнообразные (215)
- Телекоммуникационные услуги (910)
- Рекламные агентства (508)
- Издательство (259)
- Радиовещание (213)
- Развлечения (679)
- Интернет-контент и информация (529)
- Электронные игры и мультимедиа (484)
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (229)
- Переработка и сбыт нефти и газа (278)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (481)
- Энергетический уголь (228)
- Уран (140)
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (219)
- Услуги безопасности и охраны (267)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (723)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (393)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (261)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (354)
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $221.38 — |
-0.32
|
$135.07B — | $2.94M — | $219.29 — | $222.51 — | $135.07B — | 21.16 | $10.46 — | |
| Canadian National Railway Company CNR.TO | $165.71 122.97 USD |
-0.94
|
$105.42B 78.23B USD | $1.95M 1.45M USD | $164.15 121.81 USD | $167.02 123.94 USD | $105.42B 78.23B USD | 19.65 | $8.43 6.26 USD | |
| Canadian National Railway Company CNI | $120.73 — |
-0.91
|
$76.81B — | $1.95M — | $120.02 — | $121.54 — | $76.81B — | 19.66 | $6.14 — | |
| Canadian Pacific Kansas City Limited CP.TO | $107.25 79.59 USD |
+1.54
|
$100.03B 74.23B USD | $1.76M 1.31M USD | $104.84 77.8 USD | $108.05 80.18 USD | $100.03B 74.23B USD | 25.65 | $4.18 3.1 USD | |
| Canadian Pacific Kansas City CP | $78.18 — |
+1.62
|
$72.92B — | $3.32M — | $76.26 — | $78.68 — | $72.92B — | 25.63 | $3.05 — | |
| CSX CSX | $32.61 — |
+1.34
|
$63.75B — | $13M — | $31.93 — | $32.71 — | $63.75B — | 17.81 | $1.83 — | |
| Norfolk Southern NSC | $220.9 — |
+0.45
|
$49.9B — | $764.14K — | $218.32 — | $221.98 — | $49.9B — | 35.62 | $6.2 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.16 0.72 USD |
+0.58
|
$253.39B 35.23B USD | $91.27M 12.69M USD | $5.11 0.71 USD | $5.21 0.72 USD | $253.39B 35.23B USD | 20.64 | $0.25 0.03 USD | |
| Westinghouse Air Brake WAB | $161.61 — |
+0.8
|
$28.51B — | $744.58K — | $158.65 — | $162.1 — | $28.51B — | 31.50 | $5.13 — | |
| CRRC Corporation Limited 1766.HK | $4.63 0.59 USD |
-2.11
|
$201.28B 25.74B USD | $16.55M 2.12M USD | $4.61 0.59 USD | $4.75 0.61 USD | $201.28B 25.74B USD | 9.85 | $0.47 0.06 USD | |
| CRRC Corporation Limited 601766.SS | $6.77 0.94 USD |
-2.03
|
$183.11B 25.46B USD | $135.98M 18.91M USD | $6.71 0.93 USD | $6.95 0.97 USD | $183.11B 25.46B USD | 15.74 | $0.43 0.06 USD | |
| Central Japan Railway Company 9022.T | $3,289 22.2 USD |
-1.5
|
$3.24T 21.85B USD | $1.59M 10.75K USD | $3,281 22.15 USD | $3,346 22.59 USD | $3.24T 21.85B USD | 8.41 | $390.66 2.64 USD | |
| Central Japan Railway Company CJPRY | $10.44 — |
-0.76
|
$20.77B — | $11.35K — | $10.4 — | $10.44 — | $20.77B — | 8.35 | $1.25 — | |
| MTR Corporation Limited 0066.HK | $24.7 3.16 USD |
-0.8
|
$154.81B 19.79B USD | $3.3M 422.03K USD | $24.6 3.15 USD | $25.2 3.22 USD | $154.81B 19.79B USD | 19.91 | $1.24 0.16 USD | |
| East Japan Railway Company 9020.T | $2,505.5 16.91 USD |
-2.26
|
$2.83T 19.13B USD | $2.53M 17.05K USD | $2,506 16.92 USD | $2,561 17.29 USD | $2.83T 19.13B USD | 14.41 | $173.81 1.17 USD | |
| East Japan Railway Company EJPRY | $7.93 — |
-1.49
|
$18.18B — | $110.5K — | $7.9 — | $7.93 — | $18.18B — | 14.41 | $0.55 — | |
| Daqin Railway Co., Ltd. 601006.SS | $7.09 0.99 USD |
-1.12
|
$125.95B 17.51B USD | $117.24M 16.3M USD | $7.06 0.98 USD | $7.19 1 USD | $125.95B 17.51B USD | 10.90 | $0.65 0.09 USD | |
| Alstom SA 0J2R.IL | $15.98 17.47 USD |
+3.26
|
$11.43B 12.49B USD | $61.49K 67.22K USD | $15.53 16.98 USD | $16.2 17.71 USD | $11.43B 12.49B USD | 0 | -$0.34 -0.3 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $1,017.1 12.31 USD |
-0.04
|
$813.68B 9.84B USD | $1.51M 18.29K USD | $1,014.65 12.28 USD | $1,027.7 12.43 USD | $813.68B 9.84B USD | 73.43 | $13.85 0.17 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $37.57 2.22 USD |
-1.37
|
$164.18B 9.72B USD | $167.02K 9.89K USD | $37.5 2.22 USD | $38.09 2.26 USD | $164.18B 9.72B USD | 18.32 | $2.05 0.12 USD | |
| West Japan Railway Company 9021.T | $2,890 19.51 USD |
-0.4
|
$1.4T 9.42B USD | $2.86M 19.32K USD | $2,874 19.4 USD | $2,918.5 19.7 USD | $1.4T 9.42B USD | 7.12 | $405.34 2.74 USD | |
| Getlink SE 0P72.IL | $15.41 16.85 USD |
-0.66
|
$8.49B 9.28B USD | $180.18K 196.96K USD | $15.39 16.82 USD | $15.75 17.22 USD | $8.49B 9.28B USD | 23.34 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $15.4 16.83 USD |
-0.9
|
$8.33B 9.1B USD | $1.06M 1.16M USD | $15.39 16.82 USD | $15.75 17.22 USD | $8.33B 9.1B USD | 25.65 | $0.6 0.66 USD | |
| West Japan Railway Company WJRYY | $18.29 — |
-0.05
|
$8.91B — | $2.41K — | $18.2 — | $18.29 — | $8.91B — | 7.08 | $2.58 — | |
| Container Corporation of India Limited CONCOR.NS | $1,134.8 13.73 USD |
-0.48
|
$691.43B 8.37B USD | $2.42M 29.32K USD | $1,124.5 13.6 USD | $1,146.65 13.87 USD | $691.43B 8.37B USD | 54.68 | $20.75 0.25 USD | |
| Alstom SA AOMD.DE | $16.2 17.7 USD |
+4.28
|
$7.47B 8.16B USD | $4.63K 5.06K USD | $15.54 16.99 USD | $16.2 17.7 USD | $7.47B 8.16B USD | 0 | -$0.8 -0.8 USD | |
| Alstom SA ALO.PA | $16.01 17.5 USD |
+3.26
|
$7.38B 8.07B USD | $2.28M 2.49M USD | $15.52 16.97 USD | $16.25 17.76 USD | $7.38B 8.07B USD | 0 | -$0.8 -0.8 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $30.2 3.86 USD |
+1
|
$61.87B 7.91B USD | $2.94M 376.35K USD | $29.4 3.76 USD | $30.9 3.95 USD | $61.87B 7.91B USD | 12.42 | $2.43 0.31 USD | |
| Alstom SA ALSMY | $1.71 — |
-1.16
|
$7.9B — | $102.75K — | $1.68 — | $1.78 — | $7.9B — | 0 | -$0.09 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $49.57 6.89 USD |
+3.7
|
$56.3B 7.83B USD | $5.72M 795.65K USD | $47.3 6.58 USD | $50 6.95 USD | $56.3B 7.83B USD | 21.83 | $2.27 0.32 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.29 0.42 USD |
+1.54
|
$60.76B 7.77B USD | $7.74M 989.66K USD | $3.22 0.41 USD | $3.3 0.42 USD | $60.76B 7.77B USD | 9.13 | $0.36 0.05 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.59 0.78 USD |
-2.61
|
$55.29B 7.69B USD | $54.16M 7.53M USD | $5.55 0.77 USD | $5.78 0.8 USD | $55.29B 7.69B USD | 18.03 | $0.31 0.04 USD | |
| Rumo S.A. RAIL3.SA | $19.27 3.91 USD |
-2.53
|
$35.65B 7.22B USD | $6.92M 1.4M USD | $19.26 3.9 USD | $19.6 3.97 USD | $35.65B 7.22B USD | 35.03 | $0.55 0.11 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $29.9 0.95 USD |
-0.33
|
$168.29B 5.35B USD | $1.61M 51.28K USD | $29.9 0.95 USD | $30 0.95 USD | $168.29B 5.35B USD | 21.51 | $1.39 0.04 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.61 2.39 USD |
-1.1
|
$6.64B 4.4B USD | $7.09M 4.69M USD | $3.61 2.39 USD | $3.65 2.42 USD | $6.64B 4.4B USD | 15.69 | $0.23 0.15 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,612 17.63 USD |
-2.88
|
$539.94B 3.64B USD | $1.21M 8.17K USD | $2,600.5 17.55 USD | $2,678 18.08 USD | $539.94B 3.64B USD | 11.21 | $232.99 1.57 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,508 10.18 USD |
-2.17
|
$539.6B 3.64B USD | $1.2M 8.08K USD | $1,508 10.18 USD | $1,537.5 10.38 USD | $539.6B 3.64B USD | 6.69 | $225.3 1.52 USD | |
| Kyushu Railway Company 9142.T | $3,326 22.45 USD |
-2.75
|
$522.6B 3.53B USD | $459.9K 3.1K USD | $3,325 22.44 USD | $3,406 22.99 USD | $522.6B 3.53B USD | 13.58 | $244.79 1.65 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $8 0.23 USD |
0
|
$121.08B 3.41B USD | $56.13M 1.58M USD | $7.85 0.22 USD | $8 0.23 USD | $121.08B 3.41B USD | 33.33 | $0.24 0.006 USD | |
| Stadler Rail AG SRAIL.SW | $25.9 29.47 USD |
+0.39
|
$2.59B 2.95B USD | $132.63K 150.91K USD | $25.65 29.18 USD | $26.05 29.64 USD | $2.59B 2.95B USD | 20.88 | $1.24 1.41 USD | |
| Guangshen Railway Company Limited 0525.HK | $2.17 0.28 USD |
0
|
$22.92B 2.93B USD | $6.39M 816.79K USD | $2.15 0.27 USD | $2.19 0.28 USD | $22.92B 2.93B USD | 11.42 | $0.19 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.21 0.45 USD |
+0.63
|
$20.86B 2.9B USD | $46.05M 6.4M USD | $3.17 0.44 USD | $3.24 0.45 USD | $20.86B 2.9B USD | 18.88 | $0.17 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.01 0.56 USD |
0
|
$17.82B 2.48B USD | $12.86M 1.79M USD | $3.99 0.55 USD | $4.06 0.56 USD | $17.82B 2.48B USD | 23.58 | $0.17 0.02 USD | |
| Trinity Industries TRN | $29.6 — |
+5.34
|
$2.42B — | $660.51K — | $27.91 — | $29.6 — | $2.42B — | 17.72 | $1.67 — | |
| ComfortDelGro Corporation Limited C52.SI | $1.36 1.02 USD |
+1.49
|
$2.95B 2.21B USD | $11.37M 8.52M USD | $1.32 0.99 USD | $1.37 1.03 USD | $2.95B 2.21B USD | 17.00 | $0.08 0.06 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.46 0.34 USD |
0
|
$14.88B 2.07B USD | $18.23M 2.54M USD | $2.45 0.34 USD | $2.5 0.35 USD | $14.88B 2.07B USD | 27.33 | $0.09 0.01 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.58 0.13 USD |
-0.43
|
$60.31B 1.7B USD | $69.02M 1.94M USD | $4.54 0.13 USD | $4.62 0.13 USD | $60.31B 1.7B USD | 0 | -$0.4 -0.01 USD | |
| The Greenbrier Companies GBX | $50.22 — |
+3.25
|
$1.56B — | $280.38K — | $48.19 — | $50.24 — | $1.56B — | 14.81 | $3.39 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $34.8 38.04 USD |
+2.65
|
$1.19B 1.3B USD | $22.8K 24.92K USD | $34.05 37.22 USD | $34.95 38.21 USD | $1.19B 1.3B USD | 13.38 | $2.6 2.84 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.09 0.85 USD |
+0.5
|
$7.95B 1.11B USD | $10.42M 1.45M USD | $6.01 0.84 USD | $6.13 0.85 USD | $7.95B 1.11B USD | 15.22 | $0.4 0.06 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $27.2 1.61 USD |
-1.66
|
$15.45B 914.56M USD | $742.25K 43.95K USD | $27.06 1.6 USD | $28.13 1.67 USD | $15.45B 914.56M USD | 23.24 | $1.17 0.07 USD | |
| Vossloh AG VOS.DE | $46.6 50.94 USD |
0
|
$818.49M 894.72M USD | $9.74K 10.64K USD | $45.75 50.01 USD | $47.1 51.49 USD | $818.49M 894.72M USD | 18.86 | $2.47 2.7 USD | |
| Kelsian Group Limited KLS.AX | $4.98 3.3 USD |
+0.2
|
$1.34B 889.2M USD | $544.52K 360.39K USD | $4.88 3.23 USD | $5.01 3.31 USD | $1.34B 889.2M USD | 41.50 | $0.12 0.08 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.8 0.67 USD |
-1.23
|
$6.02B 836.71M USD | $12.28M 1.71M USD | $4.79 0.67 USD | $4.89 0.68 USD | $6.02B 836.71M USD | 9.05 | $0.53 0.07 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $3.92 0.55 USD |
-2
|
$5.72B 794.88M USD | $7.87M 1.09M USD | $3.89 0.54 USD | $4 0.56 USD | $5.72B 794.88M USD | 23.05 | $0.17 0.02 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.11 0.85 USD |
+0.99
|
$5.59B 777.34M USD | $8.97M 1.25M USD | $5.98 0.83 USD | $6.24 0.87 USD | $5.59B 777.34M USD | 16.51 | $0.37 0.05 USD | |
| KTK Group Co., Ltd. 603680.SS | $6.63 0.92 USD |
-1.92
|
$5.3B 736.64M USD | $2.2M 305.84K USD | $6.61 0.92 USD | $6.79 0.94 USD | $5.3B 736.64M USD | 17.44 | $0.38 0.05 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.5 2.29 USD |
-1.32
|
$5.28B 734.64M USD | $1.99M 277K USD | $16.38 2.28 USD | $16.64 2.31 USD | $5.28B 734.64M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.18 0.58 USD |
-0.71
|
$4.89B 680.44M USD | $9.75M 1.36M USD | $4.13 0.57 USD | $4.21 0.59 USD | $4.89B 680.44M USD | 0 | -$0.57 -0.07 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $22.15 3.08 USD |
-0.94
|
$4.71B 654.96M USD | $272.75K 37.92K USD | $22.13 3.08 USD | $22.39 3.11 USD | $4.71B 654.96M USD | 22.60 | $0.98 0.14 USD | |
| Talgo, S.A. 0R99.IL | $4.38 4.79 USD |
-0.85
|
$545.76M 596.59M USD | $3 3.28 USD | $4.37 4.77 USD | $4.37 4.78 USD | $545.76M 596.59M USD | 145.91 | $0.03 0.03 USD | |
| Saudi Public Transport Company 4040.SR | $17.86 4.76 USD |
-0.22
|
$2.23B 595.57M USD | $202.26K 53.96K USD | $17.72 4.73 USD | $18 4.8 USD | $2.23B 595.57M USD | 0 | -$0.31 -0.08 USD | |
| Talgo, S.A. TLGO.MC | $4.4 4.8 USD |
-0.23
|
$540.16M 590.47M USD | $42.74K 46.72K USD | $4.37 4.77 USD | $4.44 4.85 USD | $540.16M 590.47M USD | 39.95 | $0.11 0.12 USD | |
| SBS Transit Ltd S61.SI | $2.51 1.88 USD |
+0.4
|
$783.63M 587.3M USD | $25.1K 18.81K USD | $2.5 1.87 USD | $2.51 1.88 USD | $783.63M 587.3M USD | 11.40 | $0.22 0.16 USD | |
| Transport International Holdings Limited 0062.HK | $8.93 1.14 USD |
+0.22
|
$4.41B 564.45M USD | $20.94K 2.68K USD | $8.91 1.14 USD | $8.98 1.15 USD | $4.41B 564.45M USD | 10.75 | $0.83 0.11 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.2 0.44 USD |
-0.93
|
$3.9B 542.61M USD | $6.86M 953.59K USD | $3.17 0.44 USD | $3.25 0.45 USD | $3.9B 542.61M USD | 320.00 | $0.01 0.001 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $9.73 1.35 USD |
-0.41
|
$3.79B 527.06M USD | $16.66M 2.32M USD | $9.68 1.35 USD | $9.99 1.39 USD | $3.79B 527.06M USD | 16.77 | $0.58 0.08 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.6 0.92 USD |
-0.45
|
$3.73B 518.27M USD | $6.31M 877.36K USD | $6.48 0.9 USD | $6.69 0.93 USD | $3.73B 518.27M USD | 0 | -$0.06 -0.008 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $7.67 1.07 USD |
-0.9
|
$3.63B 504.03M USD | $2.23M 309.9K USD | $7.64 1.06 USD | $7.74 1.08 USD | $3.63B 504.03M USD | 21.30 | $0.36 0.05 USD | |
| Canggang Railway Limited 2169.HK | $0.9499 0.12 USD |
-2.06
|
$3.8B 485.88M USD | $12.17M 1.56M USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $3.8B 485.88M USD | 47.50 | $0.02 0.002 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $6.72 0.93 USD |
-0.15
|
$3.21B 446.72M USD | $695.75K 96.74K USD | $6.64 0.92 USD | $6.76 0.94 USD | $3.21B 446.72M USD | 51.69 | $0.13 0.02 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $12.79 1.78 USD |
-1.84
|
$3.06B 424.88M USD | $3.71M 516.18K USD | $12.74 1.77 USD | $13.06 1.82 USD | $3.06B 424.88M USD | 0 | -$0.04 -0.005 USD | |
| Hebei Yichen Industrial Group Corporation Limited 1596.HK | $3.41 0.44 USD |
+0.29
|
$3.06B 391.47M USD | $100K 12.79K USD | $2.92 0.37 USD | $3.42 0.44 USD | $3.06B 391.47M USD | 48.71 | $0.07 0.008 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $4.56 0.63 USD |
-2.36
|
$2.64B 366.48M USD | $10.12M 1.41M USD | $4.53 0.63 USD | $4.67 0.65 USD | $2.64B 366.48M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.6 1.06 USD |
+1.47
|
$2.61B 363.25M USD | $7.15M 993.87K USD | $7.44 1.03 USD | $7.65 1.06 USD | $2.61B 363.25M USD | 38.00 | $0.2 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $6.51 0.91 USD |
-0.61
|
$2.46B 342.7M USD | $547.64K 76.15K USD | $6.44 0.9 USD | $6.67 0.93 USD | $2.46B 342.7M USD | 59.18 | $0.11 0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.45 0.76 USD |
+2.06
|
$2.42B 337M USD | $8.31M 1.16M USD | $5.25 0.73 USD | $5.53 0.77 USD | $2.42B 337M USD | 22.70 | $0.24 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $7.56 1.05 USD |
-1.31
|
$2.41B 334.48M USD | $7.75M 1.08M USD | $7.48 1.04 USD | $7.82 1.09 USD | $2.41B 334.48M USD | 22.23 | $0.34 0.05 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.11 2.38 USD |
-0.29
|
$2.06B 286.32M USD | $1.73M 239.96K USD | $16.91 2.35 USD | $17.35 2.41 USD | $2.06B 286.32M USD | 38.02 | $0.45 0.06 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $23.49 3.27 USD |
+1.03
|
$2.04B 283.94M USD | $383.04K 53.26K USD | $23.05 3.2 USD | $23.65 3.29 USD | $2.04B 283.94M USD | 23.48 | $1 0.14 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $4.83 0.67 USD |
-1.43
|
$1.93B 267.68M USD | $2.73M 379.93K USD | $4.81 0.67 USD | $4.93 0.69 USD | $1.93B 267.68M USD | 6.70 | $0.72 0.1 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $13.02 1.81 USD |
-0.99
|
$1.89B 262.78M USD | $1.06M 148.02K USD | $13 1.81 USD | $13.18 1.83 USD | $1.89B 262.78M USD | 17.13 | $0.76 0.11 USD | |
| L.B. Foster Company FSTR | $23.95 — |
-1.48
|
$262.58M — | $53.73K — | $23.61 — | $24.13 — | $262.58M — | 32.80 | $0.73 — | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $8.49 1.18 USD |
-2.41
|
$1.63B 227.24M USD | $997.79K 138.74K USD | $8.45 1.17 USD | $8.72 1.21 USD | $1.63B 227.24M USD | 56.59 | $0.15 0.02 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $5.14 0.71 USD |
-2.1
|
$1.61B 224.05M USD | $4.36M 605.95K USD | $5.11 0.71 USD | $5.24 0.73 USD | $1.61B 224.05M USD | 10.70 | $0.48 0.07 USD | |
| FNM S.p.A. FNM.MI | $0.45 0.5 USD |
+0.22
|
$197.45M 215.84M USD | $879.45K 961.36K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $197.45M 215.84M USD | 2.38 | $0.19 0.21 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $62.5 1.96 USD |
+1.71
|
$6.75B 211.98M USD | $405.1K 12.72K USD | $60.9 1.91 USD | $64 2.01 USD | $6.75B 211.98M USD | 132.69 | $0.47 0.01 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $16.26 2.26 USD |
-0.67
|
$1.29B 178.9M USD | $474.58K 65.99K USD | $16.06 2.23 USD | $16.52 2.3 USD | $1.29B 178.9M USD | 29.03 | $0.56 0.08 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| Perak Transit Berhad 0186.KL | $0.7099 0.15 USD |
0
|
$774.44M 164.67M USD | $228K 48.48K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $774.44M 164.67M USD | 11.75 | $0.06 0.01 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $12.03 1.67 USD |
-3.91
|
$1.09B 152.08M USD | $535.77K 74.5K USD | $12.02 1.67 USD | $12.49 1.74 USD | $1.09B 152.08M USD | 50.12 | $0.24 0.03 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $3.74 0.52 USD |
-0.53
|
$1.07B 148.73M USD | $4.1M 570.12K USD | $3.7 0.51 USD | $3.79 0.53 USD | $1.07B 148.73M USD | 0 | -$0.14 -0.01 USD | |
| CRCC High-Tech Equipment Corporation Limited 1786.HK | $0.6899 0.09 USD |
0
|
$1.06B 136.01M USD | $6.5K 831.11 USD | $0.68 0.09 USD | $0.6899 0.09 USD | $1.06B 136.01M USD | 6.27 | $0.11 0.01 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
-1.4
|
$82.82M 90.53M USD | $36.05K 39.41K USD | $1.06 1.16 USD | $1.1 1.2 USD | $82.82M 90.53M USD | 5.57 | $0.19 0.21 USD | |
| NRC Group ASA NRC.OL | $12 1.15 USD |
+0.84
|
$874.3M 83.87M USD | $62.72K 6.02K USD | $11.9 1.14 USD | $12.15 1.17 USD | $874.3M 83.87M USD | 0 | -$0.17 -0.01 USD | |
| FreightCar America RAIL | $3.64 — |
-2.41
|
$68.11M — | $11.73K — | $3.64 — | $3.74 — | $68.11M — | 0 | -$1.53 — | |
| Epicon Berhad 4847.KL | $0.3499 0.07 USD |
-1.41
|
$208.18M 44.27M USD | $4.34M 923.28K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $208.18M 44.27M USD | 35.00 | $0.01 0.002 USD | |
| Engenco Limited EGN.AX | $0.19 0.13 USD |
0
|
$60M 39.71M USD | $5K 3.31K USD | $0.19 0.13 USD | $0.19 0.13 USD | $60M 39.71M USD | 6.33 | $0.03 0.02 USD | |
| G Capital Berhad 7676.KL | $0.3699 0.08 USD |
-1.35
|
$119.68M 25.45M USD | $234.4K 49.84K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $119.68M 25.45M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.91 0.03 USD |
-2.15
|
$620.9M 17.47M USD | $855.06K 24.06K USD | $0.9 0.03 USD | $0.93 0.03 USD | $620.9M 17.47M USD | 18.19 | $0.05 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}