Сектор: Промышленность Отрасль: Комплексные грузоперевозки и логистика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
- Аргентина (2)
- Австралия (8)
- Австрия (7)
- Бельгия (1)
- Бразилия (9)
- Канада (4)
- Чили (2)
- Китай (32)
- Дания (2)
- Франция (2)
- Германия (58)
- Греция (1)
- Гонконг (20)
- Индия (30)
- Индонезия (6)
- Израиль (5)
- Италия (2)
- Япония (42)
- Малайзия (16)
- Мексика (5)
- Нидерланды (1)
- Новая Зеландия (3)
- Польша (2)
- Португалия (1)
- Катар (1)
- Россия (1)
- Сингапур (5)
- Южная Африка (4)
- Южная Корея (13)
- Испания (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (6)
- Таиланд (12)
- Турция (2)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KSE (13)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- Other OTC (36)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Промышленность (388)
- {{item.name}}
- Все секторы
- Промышленность (388)
Комплексные грузоперевозки и логистика (388)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
United Parcel Service UPS | $137.85 — |
-0.78
|
$115B — | $1.19M — | $134.3 — | $136.92 — | $115B — | 19.45 | $6.91 — | |
FedEx FDX | $253.96 — |
+1.75
|
$60.32B — | $202.42K — | $244.31 — | $246.93 — | $60.32B — | 14.13 | $17.34 — | |
Deutsche Post AG 0H3Q.IL | $0 42.1 USD |
0
|
$47.09B 51.48B USD | $316.08K 99.02K USD | $38.4 41.98 USD | $39.53 43.21 USD | $47.09B 51.48B USD | 10.87 | $3.54 3.87 USD | |
Deutsche Post AG DPSTF | $41.27 — |
-4.58
|
$48.74B — | $470 — | $41.27 — | $41.27 — | $48.74B — | 12.50 | $3.3 — | |
DSV A/S 0JN9.IL | $0 151.09 USD |
0
|
$253.54B 37.17B USD | $19.24K 2.94K USD | $1,022 149.85 USD | $1,045 153.22 USD | $253.54B 37.17B USD | 15.47 | $66.57 9.76 USD | |
Kuehne + Nagel International AG 0QMW.IL | $0 284.62 USD |
0
|
$31.29B 35.6B USD | $180.93K 17.36K USD | $248 282.17 USD | $250.7 285.24 USD | $31.29B 35.6B USD | 15.25 | $16.4 18.66 USD | |
Kuehne + Nagel International AG KNIN.SW | $0 284.22 USD |
0
|
$29.56B 33.63B USD | $1.1M 171.43K USD | $248.9 283.19 USD | $250.8 285.36 USD | $29.56B 33.63B USD | 23.79 | $10.5 11.95 USD | |
Kuehne + Nagel International AG KHNGY | $57.48 — |
+0.89
|
$32.42B — | $1.85K — | $54.54 — | $55.04 — | $32.42B — | 23.78 | $2.3 — | |
DSV A/S DSV.CO | $1,025.5 150.36 USD |
-1.96
|
$213.61B 31.32B USD | $384.5K 56.38K USD | $1,023 149.99 USD | $1,042 152.78 USD | $213.61B 31.32B USD | 19.18 | $53.45 7.84 USD | |
DSV A/S DSDVY | $76.22 — |
-0.63
|
$30.88B — | $36.28K — | $74.13 — | $75.26 — | $30.88B — | 19.05 | $3.89 — | |
S.F. Holding Co., Ltd. 002352.SZ | $0 5.22 USD |
0
|
$183.81B 25.56B USD | $9.63M 1.34M USD | $37.41 5.2 USD | $37.99 5.28 USD | $183.81B 25.56B USD | 21.58 | $1.74 0.24 USD | |
ZTO Express (Cayman) Inc. 0A33.IL | $22.94 — |
-3.29
|
$20.63B — | $1.12K — | $23.78 — | $24.3 — | $20.63B — | 17.80 | $1.35 — | |
ZTO Express (Cayman) Inc. 2057.HK | $188.2 24.06 USD |
-1.05
|
$151.81B 19.41B USD | $730.11K 93.35K USD | $187.7 24 USD | $191.7 24.51 USD | $151.81B 19.41B USD | 16.92 | $11.12 1.42 USD | |
ZTO Express (Cayman) ZTO | $22.79 — |
0
|
$19.4B — | $2.57M — | $23.75 — | $24.41 — | $19.4B — | 16.58 | $1.45 — | |
Expeditors International of Washington EXPD | $120.9 — |
0
|
$16.64B — | $1.49M — | $117.15 — | $118.41 — | $16.64B — | 24.90 | $4.73 — | |
J.B. Hunt Transport Services JBHT | $158.06 — |
-1.67
|
$15.96B — | $775.97K — | $154.1 — | $157.32 — | $15.96B — | 24.58 | $6.29 — | |
C.H. Robinson Worldwide CHRW | $86.37 — |
0
|
$9.83B — | $1.23M — | $83.91 — | $85.39 — | $9.83B — | 33.06 | $2.54 — | |
Sinotrans Limited 601598.SS | $6.02 0.83 USD |
+0.84
|
$69B 9.59B USD | $33.48M 4.65M USD | $5.83 0.81 USD | $6.05 0.84 USD | $69B 9.59B USD | 10.71 | $0.56 0.08 USD | |
Sinotrans Limited 0598.HK | $4.37 0.56 USD |
-0.23
|
$74.41B 9.51B USD | $5.72M 731.63K USD | $4.31 0.55 USD | $4.42 0.57 USD | $74.41B 9.51B USD | 7.16 | $0.61 0.08 USD | |
YTO Express Group Co.,Ltd. 600233.SS | $16.97 2.36 USD |
+0.53
|
$58.41B 8.12B USD | $7.07M 982.83K USD | $16.76 2.33 USD | $16.98 2.36 USD | $58.41B 8.12B USD | 15.56 | $1.09 0.15 USD | |
JD Logistics, Inc. 2618.HK | $8.77 1.12 USD |
-2.77
|
$58.08B 7.43B USD | $11.99M 1.53M USD | $8.73 1.12 USD | $9.08 1.16 USD | $58.08B 7.43B USD | 79.72 | $0.11 0.01 USD | |
SG Holdings Co.,Ltd. 9143.T | $1,559 10.52 USD |
+1.93
|
$975.1B 6.58B USD | $1.47M 9.95K USD | $1,526 10.3 USD | $1,569.5 10.59 USD | $975.1B 6.58B USD | 16.77 | $92.92 0.63 USD | |
Landstar System LSTR | $175.9 — |
-1.27
|
$6.29B — | $199.7K — | $175.55 — | $177.33 — | $6.29B — | 26.97 | $6.52 — | |
GXO Logistics GXO | $48.86 — |
-0.24
|
$5.84B — | $853.7K — | $48.09 — | $48.92 — | $5.84B — | 34.89 | $1.4 — | |
Eastern Air Logistics Co., Ltd. 601156.SS | $20.73 2.88 USD |
-1.24
|
$32.91B 4.58B USD | $10.81M 1.5M USD | $20.33 2.83 USD | $21.12 2.94 USD | $32.91B 4.58B USD | 14.19 | $1.46 0.2 USD | |
Mainfreight Limited MFT.NZ | $67.69 41.77 USD |
-2.74
|
$6.82B 4.21B USD | $3.89K 2.4K USD | $67.55 41.68 USD | $69 42.58 USD | $6.82B 4.21B USD | 32.70 | $2.07 1.28 USD | |
Qube Holdings Limited QUB.AX | $3.57 2.36 USD |
-1.65
|
$6.31B 4.17B USD | $3.11M 2.06M USD | $3.56 2.36 USD | $3.62 2.4 USD | $6.31B 4.17B USD | 35.69 | $0.1 0.07 USD | |
Logista Integral, S.A. 0QWA.IL | $26.42 28.88 USD |
-1.6
|
$3.57B 3.9B USD | $567 619.81 USD | $26.22 28.66 USD | $27.2 29.73 USD | $3.57B 3.9B USD | 13.90 | $1.9 2.08 USD | |
Logista Integral, S.A. LOG.MC | $26.3 28.75 USD |
-0.83
|
$3.47B 3.79B USD | $105.52K 115.35K USD | $26.3 28.75 USD | $26.52 28.99 USD | $3.47B 3.79B USD | 11.28 | $2.33 2.55 USD | |
YUNDA Holding Co., Ltd. 002120.SZ | $9.11 1.27 USD |
+1.9
|
$26.41B 3.67B USD | $28.18M 3.92M USD | $8.86 1.23 USD | $9.19 1.28 USD | $26.41B 3.67B USD | 15.98 | $0.57 0.08 USD | |
Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.75 1.36 USD |
+1.88
|
$20.48B 2.85B USD | $8.88M 1.23M USD | $9.47 1.32 USD | $9.84 1.37 USD | $20.48B 2.85B USD | 13.54 | $0.72 0.1 USD | |
Jiayou International Logistics Co.,Ltd 603871.SS | $28.22 3.92 USD |
+0.39
|
$19.72B 2.74B USD | $2.4M 333.17K USD | $27.78 3.86 USD | $28.62 3.98 USD | $19.72B 2.74B USD | 17.20 | $1.64 0.23 USD | |
Hub HUBG | $42.37 — |
-1.05
|
$2.64B — | $263.3K — | $42.24 — | $42.77 — | $2.64B — | 19.98 | $2.12 — | |
Xiamen Xiangyu Co., Ltd. 600057.SS | $7.44 1.03 USD |
+0.13
|
$16.91B 2.35B USD | $6.43M 893.99K USD | $7.37 1.02 USD | $7.51 1.04 USD | $16.91B 2.35B USD | 13.50 | $0.55 0.08 USD | |
Österreichische Post AG POST.VI | $30.55 33.4 USD |
-0.49
|
$2.06B 2.26B USD | $37.68K 41.18K USD | $30.35 33.18 USD | $31 33.89 USD | $2.06B 2.26B USD | 14.61 | $2.09 2.28 USD | |
Kerry Logistics Network Limited 0636.HK | $9.36 1.2 USD |
-1.47
|
$16.92B 2.16B USD | $713K 91.17K USD | $9.28 1.19 USD | $9.56 1.22 USD | $16.92B 2.16B USD | 13.97 | $0.67 0.09 USD | |
Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.86 0.54 USD |
+2.39
|
$15B 2.09B USD | $132.22M 18.38M USD | $3.63 0.5 USD | $3.96 0.55 USD | $15B 2.09B USD | 15.43 | $0.25 0.03 USD | |
STO Express Co.,Ltd 002468.SZ | $9.66 1.34 USD |
+0.62
|
$14.79B 2.06B USD | $9.99M 1.39M USD | $9.62 1.34 USD | $9.79 1.36 USD | $14.79B 2.06B USD | 38.64 | $0.25 0.03 USD | |
CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $18.14 2.52 USD |
-0.27
|
$14.07B 1.96B USD | $52.33M 7.28M USD | $17.93 2.49 USD | $18.38 2.56 USD | $14.07B 1.96B USD | 54.96 | $0.33 0.05 USD | |
CMST Development Co.,Ltd. 600787.SS | $5.24 0.73 USD |
0
|
$11.43B 1.59B USD | $11.86M 1.65M USD | $5.19 0.72 USD | $5.27 0.73 USD | $11.43B 1.59B USD | 11.64 | $0.45 0.06 USD | |
Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $69.07 9.6 USD |
+5.02
|
$11.35B 1.58B USD | $2.8M 389.07K USD | $65.59 9.12 USD | $69.69 9.69 USD | $11.35B 1.58B USD | 24.75 | $2.79 0.39 USD | |
Cargojet Inc. CJT.TO | $109.91 81.56 USD |
-2.84
|
$1.81B 1.34B USD | $36.67K 27.21K USD | $109.47 81.23 USD | $112.25 83.3 USD | $1.81B 1.34B USD | 46.97 | $2.34 1.74 USD | |
Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $10.74 1.37 USD |
-3.59
|
$9.86B 1.26B USD | $606K 77.48K USD | $10.7 1.37 USD | $11.14 1.42 USD | $9.86B 1.26B USD | 134.25 | $0.08 0.01 USD | |
Antong Holdings Co., Ltd. 600179.SS | $2.11 0.29 USD |
0
|
$8.93B 1.24B USD | $20.98M 2.92M USD | $2.11 0.29 USD | $2.14 0.3 USD | $8.93B 1.24B USD | 16.23 | $0.13 0.02 USD | |
CTS International Logistics Corporation Limited 603128.SS | $6.71 0.93 USD |
+0.15
|
$8.78B 1.22B USD | $8.9M 1.24M USD | $6.67 0.93 USD | $6.79 0.94 USD | $8.78B 1.22B USD | 15.60 | $0.43 0.06 USD | |
Andlauer Healthcare Group Inc. AND.TO | $37.31 27.69 USD |
-0.53
|
$1.54B 1.14B USD | $46.78K 34.71K USD | $36.43 27.03 USD | $37.68 27.96 USD | $1.54B 1.14B USD | 24.70 | $1.51 1.12 USD | |
Dalrymple Bay Infrastructure Limited DBI.AX | $2.83 1.87 USD |
-2.75
|
$1.4B 928.59M USD | $547.94K 362.66K USD | $2.83 1.87 USD | $2.93 1.94 USD | $1.4B 928.59M USD | 18.86 | $0.15 0.1 USD | |
Pitney Bowes PBI | $5.14 — |
+1.98
|
$919.42M — | $1.47M — | $4.93 — | $5.2 — | $919.42M — | 0 | -$2.18 — | |
Prosegur Cash, S.A. 0RNO.IL | $0.51 0.55 USD |
-3.15
|
$758.62M 829.28M USD | $2.89K 3.16K USD | $0.51 0.56 USD | $0.52 0.56 USD | $758.62M 829.28M USD | 8.45 | $0.06 0.07 USD | |
Singapore Post Limited S08.SI | $0.4899 0.37 USD |
0
|
$1.1B 826.26M USD | $3.55M 2.66M USD | $0.4899 0.37 USD | $0.5 0.37 USD | $1.1B 826.26M USD | 24.50 | $0.02 0.01 USD | |
Prosegur Cash, S.A. CASH.MC | $0.51 0.56 USD |
-1.73
|
$750.07M 819.93M USD | $502.27K 549.05K USD | $0.51 0.56 USD | $0.52 0.57 USD | $750.07M 819.93M USD | 12.75 | $0.04 0.04 USD | |
Allcargo Logistics Limited ALLCARGO.NS | $68.7 0.83 USD |
-2.07
|
$67.6B 817.89M USD | $992.41K 12.01K USD | $68.5 0.83 USD | $69.7 0.84 USD | $67.6B 817.89M USD | 45.19 | $1.52 0.02 USD | |
PostNL N.V. 0P47.IL | $1.27 1.39 USD |
-3.2
|
$704.06M 769.64M USD | $44.49K 48.63K USD | $1.26 1.38 USD | $1.31 1.43 USD | $704.06M 769.64M USD | 0 | -$1.92 -2.09 USD | |
bpost NV/SA 0QF5.IL | $3.31 3.62 USD |
-3.15
|
$700.26M 765.48M USD | $5.93K 6.48K USD | $3.29 3.6 USD | $3.42 3.74 USD | $700.26M 765.48M USD | 3.44 | $0.96 1.05 USD | |
Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $48.4 1.52 USD |
+4.36
|
$24.2B 759.99M USD | $1.12M 35.2K USD | $46.34 1.46 USD | $49.88 1.57 USD | $24.2B 759.99M USD | 21.32 | $2.27 0.07 USD | |
Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $1.5 — |
-0.99
|
$747.5M — | $5.55K — | $1.5 — | $1.54 — | $747.5M — | 21.35 | $0.07 — | |
Orient International Enterprise, Ltd. 600278.SS | $5.94 0.83 USD |
0
|
$5.24B 729.23M USD | $2.45M 341.2K USD | $5.9 0.82 USD | $6 0.83 USD | $5.24B 729.23M USD | 20.48 | $0.29 0.04 USD | |
bpost NV/SA BPOST.BR | $3.3 3.6 USD |
-3.65
|
$659M 720.38M USD | $177.45K 193.97K USD | $3.29 3.59 USD | $3.41 3.72 USD | $659M 720.38M USD | 10.62 | $0.31 0.34 USD | |
CTT - Correios De Portugal, S.A. 0QIM.IL | $4.34 4.74 USD |
-1.87
|
$630.11M 688.8M USD | $28.85K 31.54K USD | $4.33 4.73 USD | $4.42 4.83 USD | $630.11M 688.8M USD | 13.55 | $0.32 0.35 USD | |
PostNL N.V. PNL.AS | $1.33 1.39 USD |
+1.14
|
$627.15M 685.56M USD | $1.56M 1.71M USD | $1.26 1.37 USD | $1.31 1.43 USD | $627.15M 685.56M USD | 21.15 | $0.06 0.07 USD | |
CCS Supply Chain Management Co., Ltd. 600180.SS | $4.44 0.62 USD |
+0.68
|
$4.82B 670.83M USD | $4.58M 636.68K USD | $4.38 0.61 USD | $4.47 0.62 USD | $4.82B 670.83M USD | 24.66 | $0.18 0.03 USD | |
CTT - Correios De Portugal, S.A. CTT.LS | $4.32 4.72 USD |
-1.26
|
$594.68M 650.07M USD | $260.69K 284.97K USD | $4.31 4.71 USD | $4.44 4.85 USD | $594.68M 650.07M USD | 11.67 | $0.37 0.4 USD | |
Hidrovias do Brasil S.A. HBSA3.SA | $4.1 0.83 USD |
0
|
$3.12B 631.88M USD | $5.64M 1.14M USD | $3.99 0.81 USD | $4.13 0.84 USD | $3.12B 631.88M USD | 0 | -$0.1 -0.02 USD | |
Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $16.54 2.3 USD |
+1.16
|
$4.47B 621.27M USD | $17.28M 2.4M USD | $15.66 2.18 USD | $16.54 2.3 USD | $4.47B 621.27M USD | 29.53 | $0.56 0.08 USD | |
JSL S.A. JSLG3.SA | $10.17 2.06 USD |
-0.39
|
$2.89B 586.53M USD | $409.6K 83.02K USD | $9.99 2.02 USD | $10.22 2.07 USD | $2.89B 586.53M USD | 6.05 | $1.68 0.34 USD | |
Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $17.69 2.46 USD |
+0.28
|
$4.13B 573.72M USD | $1.82M 252.6K USD | $17.5 2.43 USD | $17.92 2.49 USD | $4.13B 573.72M USD | 22.67 | $0.78 0.11 USD | |
Gulf Warehousing Company Q.P.S.C. GWCS.QA | $3.4 0.93 USD |
+1.77
|
$1.99B 547.23M USD | $181.62K 49.9K USD | $3.34 0.92 USD | $3.4 0.93 USD | $1.99B 547.23M USD | 9.71 | $0.35 0.1 USD | |
Cryoport CYRX | $10.29 — |
+0.1
|
$535.92M — | $726.83K — | $10.61 — | $11.15 — | $535.92M — | 0 | -$2.48 — | |
Hichain Logistics Co.,Ltd. 300873.SZ | $16.41 2.28 USD |
+4.46
|
$3.78B 526.17M USD | $7.83M 1.09M USD | $15.7 2.18 USD | $17.1 2.38 USD | $3.78B 526.17M USD | 13.45 | $1.22 0.17 USD | |
Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.91 0.68 USD |
+0.41
|
$3.62B 503.94M USD | $3.09M 429.51K USD | $4.87 0.68 USD | $4.92 0.68 USD | $3.62B 503.94M USD | 30.68 | $0.16 0.02 USD | |
T3EX Global Holdings Corp. 2636.TW | $113.5 3.61 USD |
-1.3
|
$15.55B 493.95M USD | $3.57M 113.31K USD | $112.5 3.57 USD | $118 3.75 USD | $15.55B 493.95M USD | 10.48 | $10.82 0.34 USD | |
Hextar Technologies Solutions Berhad 5136.KL | $1.1 0.23 USD |
-2.65
|
$2.26B 481.44M USD | $444.5K 94.51K USD | $1.09 0.23 USD | $1.12 0.24 USD | $2.26B 481.44M USD | 0 | $0 0 USD | |
China Master Logistics Co., Ltd. 603967.SS | $9.82 1.37 USD |
-0.61
|
$3.4B 473.34M USD | $3.48M 483.72K USD | $9.7 1.35 USD | $9.88 1.37 USD | $3.4B 473.34M USD | 13.63 | $0.72 0.1 USD | |
Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.63 1.2 USD |
+0.35
|
$3.13B 434.88M USD | $2.61M 363.32K USD | $8.54 1.19 USD | $8.69 1.21 USD | $3.13B 434.88M USD | 21.57 | $0.4 0.06 USD | |
Bondex Supply Chain Management Co., Ltd. 603836.SS | $14.03 1.95 USD |
+4.08
|
$2.88B 400.37M USD | $10.77M 1.5M USD | $13.38 1.86 USD | $14.2 1.97 USD | $2.88B 400.37M USD | 18.95 | $0.74 0.1 USD | |
HPF Co.,Ltd 300350.SZ | $4.9 0.68 USD |
-0.2
|
$2.76B 383.21M USD | $16.04M 2.23M USD | $4.83 0.67 USD | $4.94 0.69 USD | $2.76B 383.21M USD | 18.84 | $0.26 0.04 USD | |
Forward Air FWRD | $16.74 — |
+16.82
|
$378.86M — | $1.91M — | $14.05 — | $15.75 — | $378.86M — | 0 | -$2.45 — | |
Shenzhen Prolto Supply Chain Management Co.,Ltd 002769.SZ | $6.48 0.9 USD |
+0.78
|
$2.42B 336.36M USD | $22.05M 3.07M USD | $6.18 0.86 USD | $6.58 0.91 USD | $2.42B 336.36M USD | 0 | -$0.3 -0.04 USD | |
Chinese Maritime Transport Ltd. 2612.TW | $50.3 1.6 USD |
-0.4
|
$9.93B 315.64M USD | $2.47M 78.51K USD | $50.1 1.59 USD | $52 1.65 USD | $9.93B 315.64M USD | 35.17 | $1.43 0.05 USD | |
Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.03 0.84 USD |
-0.66
|
$2.2B 306.25M USD | $4.42M 614.71K USD | $6.01 0.84 USD | $6.1 0.85 USD | $2.2B 306.25M USD | 301.50 | $0.02 0.002 USD | |
San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $26.96 3.75 USD |
-0.19
|
$2.16B 300.04M USD | $855.5K 118.95K USD | $26.45 3.68 USD | $26.99 3.75 USD | $2.16B 300.04M USD | 117.21 | $0.23 0.03 USD | |
Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.27 0.73 USD |
-1.68
|
$1.95B 271.68M USD | $6.03M 838.63K USD | $5.2 0.72 USD | $5.39 0.75 USD | $1.95B 271.68M USD | 58.55 | $0.09 0.01 USD | |
COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.16 0.12 USD |
+6.76
|
$353.8M 265.16M USD | $44.33M 33.23M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $353.8M 265.16M USD | 0 | $0 0 USD | |
Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $16.26 2.26 USD |
+3.57
|
$1.77B 245.87M USD | $2.81M 390.38K USD | $15.55 2.16 USD | $16.48 2.29 USD | $1.77B 245.87M USD | 0 | -$0.37 -0.05 USD | |
Radiant Logistics RLGT | $5.14 — |
-1.91
|
$241.59M — | $101.3K — | $5.14 — | $5.24 — | $241.59M — | 39.53 | $0.13 — | |
Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $13.33 1.85 USD |
+1.45
|
$1.72B 238.72M USD | $1.15M 159.34K USD | $12.96 1.8 USD | $13.39 1.86 USD | $1.72B 238.72M USD | 26.13 | $0.51 0.07 USD | |
GDEX Berhad 0078.KL | $0.17 0.04 USD |
0
|
$914.33M 194.41M USD | $128K 27.22K USD | $0.17 0.04 USD | $0.17 0.04 USD | $914.33M 194.41M USD | 0 | -$0.01 -0.002 USD | |
Kerry Express (Thailand) Public Company Limited KEX.BK | $3.86 0.11 USD |
-6.76
|
$6.73B 189.26M USD | $15.2M 427.57K USD | $3.86 0.11 USD | $4.22 0.12 USD | $6.73B 189.26M USD | 0 | -$2.45 -0.06 USD | |
Navkar Corporation Limited NAVKARCORP.NS | $98 1.19 USD |
-0.36
|
$14.75B 178.46M USD | $161.06K 1.95K USD | $97.45 1.18 USD | $99.85 1.21 USD | $14.75B 178.46M USD | 264.86 | $0.37 0.004 USD | |
Triple i Logistics Public Company Limited III.BK | $7.5 0.21 USD |
+1.35
|
$5.87B 165.18M USD | $1.84M 51.8K USD | $7.35 0.21 USD | $7.65 0.22 USD | $5.87B 165.18M USD | 7.35 | $1.02 0.03 USD | |
Pkp Cargo S.A. PKP.WA | $13.86 3.52 USD |
-5.59
|
$620.75M 157.78M USD | $127.23K 32.34K USD | $13.86 3.52 USD | $14.68 3.73 USD | $620.75M 157.78M USD | 0 | -$3.14 -0.7 USD | |
CN Logistics International Holdings Limited 2130.HK | $3.88 0.5 USD |
-6.28
|
$1.17B 149.07M USD | $42K 5.37K USD | $3.69 0.47 USD | $4.1 0.52 USD | $1.17B 149.07M USD | 24.25 | $0.16 0.02 USD | |
TASCO Berhad 5140.KL | $0.8699 0.18 USD |
-2.26
|
$692M 147.14M USD | $455.2K 96.79K USD | $0.8599 0.18 USD | $0.88 0.19 USD | $692M 147.14M USD | 7.20 | $0.12 0.03 USD | |
Harbour-Link Group Berhad 2062.KL | $1.64 0.35 USD |
+0.61
|
$653.67M 138.99M USD | $1.62M 345.1K USD | $1.59 0.34 USD | $1.65 0.35 USD | $653.67M 138.99M USD | 7.80 | $0.21 0.04 USD | |
Snowman Logistics Limited SNOWMAN.NS | $65.2 0.79 USD |
+1.24
|
$10.89B 131.8M USD | $790.35K 9.56K USD | $63.75 0.77 USD | $66.5 0.8 USD | $10.89B 131.8M USD | 70.10 | $0.93 0.01 USD | |
Guangdong Yueyun Transportation Company Limited 3399.HK | $1.23 0.16 USD |
+2.5
|
$983.81M 125.79M USD | $58K 7.42K USD | $1.19 0.15 USD | $1.26 0.16 USD | $983.81M 125.79M USD | 4.55 | $0.27 0.03 USD | |
Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $1.88 0.26 USD |
+1.62
|
$839.77M 116.76M USD | $7.86M 1.09M USD | $1.82 0.25 USD | $1.9 0.26 USD | $839.77M 116.76M USD | 0 | -$0.33 -0.04 USD | |
Wice Logistics Public Company Limited WICE.BK | $6.3 0.18 USD |
0
|
$4.04B 113.63M USD | $8.44M 237.57K USD | $6.2 0.17 USD | $6.5 0.18 USD | $4.04B 113.63M USD | 27.39 | $0.23 0.006 USD | |
Swift Haulage Berhad 5303.KL | $0.56 0.12 USD |
-0.88
|
$494.41M 105.13M USD | $2.51M 533.06K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $494.41M 105.13M USD | 7.00 | $0.08 0.02 USD | |
Soonest Express Co., Ltd. 2643.TWO | $84.8 2.69 USD |
+0.12
|
$2.97B 94.31M USD | $89.93K 2.86K USD | $84.1 2.67 USD | $85.2 2.71 USD | $2.97B 94.31M USD | 12.41 | $6.83 0.22 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}