Сектор: Цикличные компании Отрасль: Жилищное строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
- Австралия (2)
- Австрия (1)
- Бразилия (8)
- Чили (1)
- Китай (1)
- Дания (1)
- Финляндия (1)
- Франция (3)
- Германия (61)
- Гонконг (3)
- Индонезия (3)
- Ирландия (2)
- Израиль (6)
- Япония (17)
- Малайзия (5)
- Мексика (7)
- Польша (2)
- Южная Африка (1)
- Испания (3)
- Швеция (6)
- Швейцария (1)
- Таиланд (1)
- Великобритания (21)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- Other OTC (29)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
Цикличные компании (214)
- {{item.name}}
- Все секторы
- Цикличные компании (214)
Жилищное строительство (214)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $142.78 — |
-0.47
|
$47.02B — | $1.52M — | $139.77 — | $143.08 — | $47.02B — | 9.73 | $14.66 — | |
| Lennar Corporation LEN-B | $142.59 — |
-0.35
|
$42.72B — | $34.08K — | $139.66 — | $142.8 — | $42.72B — | 10.01 | $14.24 — | |
| Lennar LEN | $155.1 — |
+0.04
|
$42.72B — | $3.08M — | $150.69 — | $155.31 — | $42.72B — | 10.89 | $14.24 — | |
| PulteGroup PHM | $114.09 — |
-1.2
|
$24B — | $1.34M — | $112.44 — | $114.54 — | $24B — | 9.14 | $12.47 — | |
| NVR NVR | $7,602.33 — |
-0.73
|
$23.81B — | $16.54K — | $7,505.04 — | $7,616.65 — | $23.81B — | 15.84 | $479.71 — | |
| Sekisui House, Ltd. 1928.T | $3,505 23.66 USD |
+0.6
|
$2.27T 15.33B USD | $3.05M 20.62K USD | $3,441 23.23 USD | $3,524 23.79 USD | $2.27T 15.33B USD | 10.83 | $323.51 2.18 USD | |
| Sekisui House, Ltd. SKHSY | $22.14 — |
+0.41
|
$14.59B — | $400 — | $21.45 — | $22.14 — | $14.59B — | 10.74 | $2.06 — | |
| Toll Brothers TOL | $119.32 — |
-1.21
|
$12.25B — | $1.21M — | $118.1 — | $119.94 — | $12.25B — | 8.17 | $14.6 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $5,585 37.7 USD |
+3.56
|
$1.14T 7.72B USD | $1.42M 9.56K USD | $5,368 36.24 USD | $5,585 37.7 USD | $1.14T 7.72B USD | 10.36 | $538.95 3.64 USD | |
| The Berkeley BKGFY | $12.9 — |
-1.6
|
$6.83B — | $12.7K — | $12.86 — | $13.21 — | $6.83B — | 11.94 | $1.08 — | |
| Taylor Wimpey TWODF | $1.8 — |
0
|
$6.78B — | $992 — | $1.8 — | $1.85 — | $6.78B — | 13.84 | $0.13 — | |
| Barratt Developments plc BTDPY | $12.7 — |
0
|
$6.39B — | $197 — | $12.7 — | $12.7 — | $6.39B — | 21.89 | $0.58 — | |
| Installed Building Products IBP | $214.67 — |
-3.11
|
$6.11B — | $195.43K — | $210.74 — | $217.47 — | $6.11B — | 24.28 | $8.84 — | |
| Meritage Homes MTH | $162.74 — |
-2.48
|
$5.91B — | $382.11K — | $161.9 — | $163.98 — | $5.91B — | 7.58 | $21.45 — | |
| Persimmon Plc PSMMY | $36.04 — |
-1.8
|
$5.9B — | $6.01K — | $35.98 — | $36.35 — | $5.9B — | 17.66 | $2.04 — | |
| Taylor Morrison Home TMHC | $55.49 — |
-1.46
|
$5.87B — | $847.93K — | $54.62 — | $55.55 — | $5.87B — | 7.93 | $6.99 — | |
| KB Home KBH | $68.4 — |
-1.54
|
$5.19B — | $826K — | $67.44 — | $68.51 — | $5.19B — | 9.31 | $7.34 — | |
| Skyline Champion SKY | $72.15 — |
-0.59
|
$4.17B — | $314.15K — | $69.67 — | $72.35 — | $4.17B — | 28.51 | $2.53 — | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,175 14.68 USD |
+0.49
|
$609.82B 4.12B USD | $1.15M 7.77K USD | $2,157 14.56 USD | $2,198 14.84 USD | $609.82B 4.12B USD | 16.39 | $132.67 0.9 USD | |
| Tri Pointe Homes TPH | $37.53 — |
-1.13
|
$3.6B — | $433.43K — | $37.03 — | $37.56 — | $3.6B — | 10.00 | $3.75 — | |
| M/I Homes MHO | $123.24 — |
-2.18
|
$3.42B — | $138.01K — | $121.51 — | $123.45 — | $3.42B — | 7.10 | $17.35 — | |
| HASEKO Corporation 1808.T | $1,746.5 11.79 USD |
+0.34
|
$476.42B 3.22B USD | $1.42M 9.6K USD | $1,733 11.7 USD | $1,750 11.81 USD | $476.42B 3.22B USD | 8.50 | $205.39 1.39 USD | |
| Cavco Industries CVCO | $357.64 — |
-0.49
|
$2.96B — | $64.96K — | $349.77 — | $358.87 — | $2.96B — | 19.45 | $18.38 — | |
| Century Communities CCS | $81.77 — |
-0.99
|
$2.6B — | $264.48K — | $80.46 — | $82.01 — | $2.6B — | 9.07 | $9.01 — | |
| Green Brick Partners GRBK | $57.15 — |
-0.16
|
$2.57B — | $395K — | $56.03 — | $57.35 — | $2.57B — | 8.67 | $6.59 — | |
| Dream Finders Homes DFH | $26.97 — |
-1.96
|
$2.53B — | $227.44K — | $26.36 — | $27.12 — | $2.53B — | 9.33 | $2.89 — | |
| LGI Homes LGIH | $93.63 — |
-0.81
|
$2.21B — | $162.42K — | $92.33 — | $93.74 — | $2.21B — | 11.70 | $8 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $19.04 3.86 USD |
+0.32
|
$7.14B 1.45B USD | $6.27M 1.27M USD | $18.83 3.82 USD | $19.34 3.92 USD | $7.14B 1.45B USD | 6.82 | $2.79 0.57 USD | |
| Metrovacesa S.A. MVC.MC | $8.16 8.92 USD |
-1.21
|
$1.24B 1.35B USD | $25.63K 28.02K USD | $8.13 8.89 USD | $8.29 9.06 USD | $1.24B 1.35B USD | 0 | -$0.14 -0.1 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $3.49 — |
+0.87
|
$1.32B — | $500 — | $3.49 — | $3.49 — | $1.32B — | 6.71 | $0.52 — | |
| JM AB (publ) JM.ST | $194.6 19 USD |
-1.62
|
$12.55B 1.23B USD | $153.4K 14.97K USD | $192.7 18.81 USD | $198 19.33 USD | $12.55B 1.23B USD | 21.36 | $9.11 0.89 USD | |
| Cairn Homes plc C5H.IR | $1.63 1.78 USD |
-2.4
|
$1.08B 1.18B USD | $918.62K 1M USD | $1.61 1.76 USD | $1.72 1.88 USD | $1.08B 1.18B USD | 12.53 | $0.13 0.14 USD | |
| Glenveagh Properties PLC GLV.L | $1.34 1.46 USD |
-2.2
|
$989.17M 1.08B USD | $26.04K 28.47K USD | $1.29 1.41 USD | $1.32 1.44 USD | $989.17M 1.08B USD | 16.68 | $0.08 0.09 USD | |
| Glenveagh Properties PLC GVR.IR | $1.3 1.42 USD |
-2.11
|
$989.17M 1.08B USD | $1.75M 1.91M USD | $1.29 1.41 USD | $1.34 1.46 USD | $989.17M 1.08B USD | 16.25 | $0.08 0.09 USD | |
| Aedas Homes, S.A. AEDAS.MC | $21.15 23.12 USD |
-2.08
|
$911.76M 996.67M USD | $21.17K 23.14K USD | $20.8 22.74 USD | $21.4 23.39 USD | $911.76M 996.67M USD | 8.49 | $2.49 2.72 USD | |
| Neinor Homes, S.A. HOME.MC | $11.88 12.99 USD |
-1.82
|
$885M 967.42M USD | $47.88K 52.34K USD | $11.76 12.86 USD | $12.24 13.38 USD | $885M 967.42M USD | 9.73 | $1.22 1.33 USD | |
| Beazer Homes USA BZH | $27.75 — |
-2.56
|
$875.44M — | $255.59K — | $27.66 — | $28.15 — | $875.44M — | 5.34 | $5.19 — | |
| Hovnanian Enterprises HOV | $147.77 — |
-3.81
|
$870.12M — | $41.23K — | $147.61 — | $151.64 — | $870.12M — | 4.97 | $29.72 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.85 1.39 USD |
+3.63
|
$3.86B 781.42M USD | $9.88M 2M USD | $6.56 1.33 USD | $6.97 1.41 USD | $3.86B 781.42M USD | 0 | -$0.42 -0.08 USD | |
| Kaufman & Broad S.A. KOF.PA | $27.9 30.5 USD |
-3.79
|
$543.49M 594.1M USD | $30.36K 33.18K USD | $27.35 29.9 USD | $29.05 31.76 USD | $543.49M 594.1M USD | 14.02 | $1.99 2.18 USD | |
| Legacy Housing LEGH | $22.95 — |
-2.01
|
$558.06M — | $56.69K — | $22.77 — | $23.31 — | $558.06M — | 10.82 | $2.12 — | |
| Orascom Development Holding AG ODHN.SW | $4.06 4.62 USD |
-1.22
|
$242.04M 275.39M USD | $1.21K 1.38K USD | $4.06 4.62 USD | $4.17 4.74 USD | $242.04M 275.39M USD | 0 | -$0.18 -0.2 USD | |
| Bonava AB (publ) BONAV-B.ST | $8.56 0.84 USD |
-1.38
|
$2.75B 268.75M USD | $453.78K 44.29K USD | $8.49 0.83 USD | $8.65 0.84 USD | $2.75B 268.75M USD | 0 | -$6.07 -0.5 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.09 0.18 USD |
+0.98
|
$3.74B 221.39M USD | $46.16K 2.73K USD | $3.03 0.18 USD | $3.1 0.18 USD | $3.74B 221.39M USD | 5.83 | $0.53 0.03 USD | |
| Lagenda Properties Berhad 7179.KL | $1.2 0.26 USD |
-3.23
|
$1B 213.65M USD | $2.35M 498.81K USD | $1.2 0.26 USD | $1.25 0.27 USD | $1B 213.65M USD | 9.23 | $0.13 0.03 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.85 0.81 USD |
-0.85
|
$1.35B 187.33M USD | $2.77M 385.03K USD | $5.65 0.79 USD | $5.87 0.82 USD | $1.35B 187.33M USD | 0 | -$0.28 -0.03 USD | |
| Teladan Group Berhad 0230.KL | $1.02 0.22 USD |
0
|
$828.81M 176.23M USD | $5.7K 1.21K USD | $1.02 0.22 USD | $1.02 0.22 USD | $828.81M 176.23M USD | 34.00 | $0.03 0.006 USD | |
| Road King Infrastructure Limited 1098.HK | $1.2 0.15 USD |
+4.35
|
$899.2M 114.97M USD | $147K 18.8K USD | $1.18 0.15 USD | $1.29 0.16 USD | $899.2M 114.97M USD | 0 | -$5.29 -0.6 USD | |
| Tamawood Limited TWD.AX | $2.48 1.64 USD |
+1.22
|
$93.43M 61.84M USD | $10.93K 7.23K USD | $2.45 1.62 USD | $2.49 1.65 USD | $93.43M 61.84M USD | 19.07 | $0.13 0.09 USD | |
| Gafisa S.A. GFSA3.SA | $3.6 0.73 USD |
-1.64
|
$292.74M 59.33M USD | $1.87M 378.39K USD | $3.57 0.72 USD | $3.77 0.76 USD | $292.74M 59.33M USD | 0 | -$1.64 -0.3 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1 0.1 USD |
-0.99
|
$578.17M 56.44M USD | $197.49K 19.28K USD | $1 0.1 USD | $1.03 0.1 USD | $578.17M 56.44M USD | 0 | -$0.71 -0.06 USD | |
| Rossi Residencial S.A. RSID3.SA | $5.19 1.05 USD |
+5.49
|
$102.53M 20.78M USD | $76.7K 15.55K USD | $4.87 0.99 USD | $5.27 1.07 USD | $102.53M 20.78M USD | 0.35 | $14.68 2.98 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02999 0.0033 USD |
+4
|
$145.44M 18.6M USD | $2.49M 318.38K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $145.44M 18.6M USD | 0 | $0 0 USD | |
| Federal International Holdings Berhad 8605.KL | $0.46 0.1 USD |
-4.21
|
$62.94M 13.38M USD | $50.5K 10.74K USD | $0.46 0.1 USD | $0.46 0.1 USD | $62.94M 13.38M USD | 15.16 | $0.03 0.006 USD | |
| AST Groupe ALAST.PA | $0.45 0.49 USD |
-8.54
|
$5.8M 6.34M USD | $10.48K 11.46K USD | $0.45 0.49 USD | $0.5 0.55 USD | $5.8M 6.34M USD | 0 | -$1.72 -1.8 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.14 0.15 USD |
0
|
$4.94M 5.4M USD | $13.56K 14.82K USD | $0.14 0.15 USD | $0.14 0.15 USD | $4.94M 5.4M USD | 1.95 | $0.07 0.08 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.007 0.00041 USD |
0
|
$50.12M 2.97M USD | $234.76K 13.9K USD | $0.007 0.00041 USD | $0.008 0.00047 USD | $50.12M 2.97M USD | 0.030 | $0.23 0.01 USD | |
| Green Brick Partners GRBK-PA | $22 — |
-1.83
|
$0 — | $7.36K — | $21.8 — | $22.71 — | $0 — | 4.98 | $4.41 — | |
| D.R. Horton, Inc. D1HI34.SA | $786 159.31 USD |
0
|
$258.84B 52.46B USD | $0 0 USD | $786 159.31 USD | $786 159.31 USD | $258.84B 52.46B USD | 9.98 | $78.68 15.95 USD | |
| D.R. Horton, Inc. DHI.MX | $2,579.05 152.71 USD |
0
|
$866.62B 51.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $866.62B 51.31B USD | 9.54 | $270.28 16 USD | |
| D.R. Horton, Inc. HO2.F | $133.08 145.47 USD |
+0.71
|
$43.82B 47.91B USD | $4 4.37 USD | $133.08 145.47 USD | $133.08 145.47 USD | $43.82B 47.91B USD | 9.74 | $13.65 14.92 USD | |
| Lennar Corporation LEN.MX | $2,779 164.55 USD |
0
|
$787.46B 46.63B USD | $0 0 USD | $2,779 164.55 USD | $2,779 164.55 USD | $787.46B 46.63B USD | 10.59 | $262.34 15.53 USD | |
| Lennar Corporation L1EN34.SA | $821.5 166.5 USD |
0
|
$229.2B 46.45B USD | $0 0 USD | $821.5 166.5 USD | $821.5 166.5 USD | $229.2B 46.45B USD | 10.75 | $76.4 15.49 USD | |
| Lennar Corporation LNN0.F | $133 145.39 USD |
+0.76
|
$39.79B 43.49B USD | $15 16.4 USD | $133 145.39 USD | $133 145.39 USD | $39.79B 43.49B USD | 10.03 | $13.26 14.49 USD | |
| Lennar Corporation LNN.F | $143.04 156.36 USD |
+0.58
|
$39.79B 43.49B USD | $45 49.19 USD | $143.04 156.36 USD | $145.9 159.49 USD | $39.79B 43.49B USD | 10.78 | $13.26 14.49 USD | |
| PulteGroup, Inc. P1HM34.SA | $621.46 125.96 USD |
0
|
$130.72B 26.49B USD | $0 0 USD | $621.46 125.96 USD | $621.46 125.96 USD | $130.72B 26.49B USD | 9.29 | $66.87 13.55 USD | |
| PulteGroup, Inc. PHM.MX | $1,987 117.65 USD |
0
|
$442.31B 26.19B USD | $0 0 USD | $1,987 117.65 USD | $1,987 117.65 USD | $442.31B 26.19B USD | 8.64 | $229.9 13.61 USD | |
| NVR, Inc. N1VR34.SA | $766.5 155.36 USD |
0
|
$127.75B 25.89B USD | $0 0 USD | $766.5 155.36 USD | $766.5 155.36 USD | $127.75B 25.89B USD | 14.88 | $51.51 10.44 USD | |
| PulteGroup, Inc. PU7.F | $106.84 116.79 USD |
+0.09
|
$22.47B 24.57B USD | $100 109.31 USD | $106.84 116.79 USD | $107.44 117.45 USD | $22.47B 24.57B USD | 9.20 | $11.61 12.69 USD | |
| NVR, Inc. NVE.F | $7,100 7761.26 USD |
+0.71
|
$22.24B 24.31B USD | $1 1.09 USD | $7,100 7761.26 USD | $7,100 7761.26 USD | $22.24B 24.31B USD | 15.89 | $446.59 488.18 USD | |
| Sekisui House SKHSF | $23.35 — |
0
|
$15.4B — | $100 — | $23.35 — | $23.35 — | $15.4B — | 11.33 | $2.06 — | |
| Sekisui House, Ltd. SPH1.F | $20.4 22.3 USD |
0
|
$13.46B 14.72B USD | $550 601.22 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.46B 14.72B USD | 10.62 | $1.92 2.1 USD | |
| Toll Brothers, Inc. TLK.F | $112.05 122.49 USD |
+1.4
|
$11.5B 12.57B USD | $1 1.09 USD | $112.05 122.49 USD | $112.05 122.49 USD | $11.5B 12.57B USD | 8.24 | $13.59 14.86 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $32.6 35.64 USD |
+3.82
|
$6.77B 7.4B USD | $13 14.21 USD | $32.2 35.2 USD | $32.6 35.64 USD | $6.77B 7.4B USD | 10.21 | $3.19 3.49 USD | |
| Taylor Wimpey plc TWODY | $20.17 — |
0
|
$7.23B — | $6 — | $20.17 — | $20.17 — | $7.23B — | 15.88 | $1.27 — | |
| The Berkeley Group Holdings plc 42BB.F | $59.6 65.15 USD |
-2.77
|
$6.33B 6.92B USD | $100 109.31 USD | $59.6 65.15 USD | $59.6 65.15 USD | $6.33B 6.92B USD | 11.91 | $5 5.47 USD | |
| The Berkeley BKGFF | $58.25 — |
-3.3
|
$6.87B — | $669 — | $58.25 — | $58.25 — | $6.87B — | 10.80 | $5.39 — | |
| Taylor Wimpey plc TWW.F | $1.75 1.92 USD |
-2.26
|
$6.23B 6.82B USD | $5.7K 6.23K USD | $1.75 1.92 USD | $1.75 1.92 USD | $6.23B 6.82B USD | 14.60 | $0.12 0.13 USD | |
| Barratt Developments BTDPF | $6.53 — |
+15.37
|
$6.41B — | $42 — | $6.42 — | $6.53 — | $6.41B — | 22.51 | $0.29 — | |
| Barratt Developments plc 3BA.F | $5.87 6.42 USD |
+0.24
|
$5.72B 6.26B USD | $150 163.97 USD | $5.87 6.42 USD | $5.87 6.42 USD | $5.72B 6.26B USD | 21.75 | $0.27 0.3 USD | |
| Installed Building Products, Inc. 2IL.F | $199 217.53 USD |
-3.4
|
$5.69B 6.22B USD | $305 333.41 USD | $197 215.35 USD | $206 225.19 USD | $5.69B 6.22B USD | 24.15 | $8.24 9.01 USD | |
| Barratt Developments plc 3BAA.F | $10.5 11.48 USD |
-1.87
|
$5.66B 6.19B USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $5.66B 6.19B USD | 19.81 | $0.53 0.58 USD | |
| Meritage Homes Corporation MEY.F | $155 169.44 USD |
-1.27
|
$5.63B 6.15B USD | $70 76.52 USD | $155 169.44 USD | $155 169.44 USD | $5.63B 6.15B USD | 7.75 | $19.98 21.84 USD | |
| Taylor Morrison Home Corporation THM.F | $51.5 56.3 USD |
-0.96
|
$5.47B 5.97B USD | $100 109.31 USD | $51.5 56.3 USD | $52 56.84 USD | $5.47B 5.97B USD | 7.91 | $6.51 7.12 USD | |
| Persimmon Plc OHP.F | $17.03 18.62 USD |
+0.12
|
$5.45B 5.95B USD | $100 109.31 USD | $16.82 18.39 USD | $17.05 18.64 USD | $5.45B 5.95B USD | 18.11 | $0.94 1.03 USD | |
| Persimmon PSMMF | $15 — |
-7.58
|
$5.9B — | $429 — | $15 — | $15 — | $5.9B — | 14.70 | $1.02 — | |
| Persimmon Plc OHP0.F | $32.8 35.85 USD |
-2.96
|
$5.39B 5.9B USD | $47 51.38 USD | $32.8 35.85 USD | $32.8 35.85 USD | $5.39B 5.9B USD | 17.35 | $1.89 2.07 USD | |
| Vistry Group PLC 44B.F | $14.63 15.99 USD |
-1.94
|
$4.94B 5.4B USD | $2K 2.19K USD | $14.63 15.99 USD | $14.63 15.99 USD | $4.94B 5.4B USD | 19.25 | $0.76 0.83 USD | |
| KB Home KBH.F | $64.5 70.51 USD |
+0.78
|
$4.9B 5.35B USD | $470 513.77 USD | $64.5 70.51 USD | $64.5 70.51 USD | $4.9B 5.35B USD | 9.42 | $6.84 7.48 USD | |
| KB Home KBH.MX | $1,055 62.47 USD |
0
|
$87.61B 5.19B USD | $0 0 USD | $1,055 62.47 USD | $1,055 62.47 USD | $87.61B 5.19B USD | 8.62 | $122.38 7.25 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c. 41B.F | $32.2 35.2 USD |
-3.01
|
$3.82B 4.18B USD | $1 1.09 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.82B 4.18B USD | 15.04 | $2.14 2.34 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
0
|
$4.13B — | $130 — | $32.51 — | $32.51 — | $4.13B — | 14.07 | $2.31 — | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.6 13.77 USD |
-0.79
|
$3.61B 3.95B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.61B 3.95B USD | 15.94 | $0.79 0.86 USD | |
| Tri Pointe Homes, Inc. T86.F | $35 38.26 USD |
0
|
$3.35B 3.67B USD | $30 32.79 USD | $35 38.26 USD | $35 38.26 USD | $3.35B 3.67B USD | 10.02 | $3.49 3.82 USD | |
| M/I Homes, Inc. 4MI.F | $116.45 127.3 USD |
+0.65
|
$3.23B 3.53B USD | $50 54.66 USD | $116.45 127.3 USD | $116.45 127.3 USD | $3.23B 3.53B USD | 7.21 | $16.15 17.65 USD | |
| HASEKO Corporation HS6.F | $10.1 11.04 USD |
+1
|
$2.82B 3.09B USD | $145 158.5 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.82B 3.09B USD | 8.27 | $1.22 1.33 USD | |
| Redrow plc 1HO1.F | $8.05 8.8 USD |
-1.83
|
$2.7B 2.95B USD | $25 27.33 USD | $7.9 8.64 USD | $8.2 8.96 USD | $2.7B 2.95B USD | 10.59 | $0.76 0.83 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}