Сектор: Материалы Отрасль: Медь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- Other OTC (40)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Материалы (216)
- {{item.name}}
- Все секторы
- Материалы (216)
Медь (216)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $105.26 — |
-0.98
|
$82.22B — | $1.15M — | $103.85 — | $105.72 — | $82.22B — | 34.97 | $3.01 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $46.9 — |
-1.94
|
$72.52B — | $105 — | $0 — | $0 — | $72.52B — | 31.90 | $1.47 — | |
| Freeport-McMoRan FCX | $47.26 — |
-1.77
|
$67.89B — | $10.99M — | $46.57 — | $47.49 — | $67.89B — | 41.45 | $1.14 — | |
| Antofagasta ANFGF | $28 — |
0
|
$28.41B — | $1K — | $28 — | $28 — | $28.41B — | 32.94 | $0.85 — | |
| First Quantum Minerals Ltd. FM.TO | $16.19 12.01 USD |
-1.82
|
$13.49B 10.01B USD | $2.05M 1.52M USD | $15.82 11.74 USD | $16.39 12.16 USD | $13.49B 10.01B USD | 0 | -$2.33 -1.7 USD | |
| First Quantum Minerals FQVLF | $11.85 — |
-1.17
|
$9.88B — | $10.21K — | $11.53 — | $11.88 — | $9.88B — | 0 | -$1.7 — | |
| Jiangxi Copper Company JIAXF | $2.09 — |
0
|
$9.79B — | $400 — | $2.09 — | $2.09 — | $9.79B — | 8.03 | $0.26 — | |
| Jiangxi Copper Company Limited 0358.HK | $15.32 1.96 USD |
0
|
$75.57B 9.66B USD | $6.7M 856.43K USD | $15.32 1.96 USD | $15.32 1.96 USD | $75.57B 9.66B USD | 7.47 | $2.05 0.26 USD | |
| Jiangxi Copper Company Limited 600362.SS | $24.21 3.31 USD |
+1.68
|
$68.75B 9.56B USD | $15.25M 2.54M USD | $23.78 3.31 USD | $24.52 3.41 USD | $68.75B 9.56B USD | 12.73 | $1.87 0.26 USD | |
| Lundin Mining Corporation LUN.TO | $14.5 10.76 USD |
-1.36
|
$11.42B 8.47B USD | $1.81M 1.35M USD | $14.26 10.58 USD | $14.65 10.87 USD | $11.42B 8.47B USD | 76.31 | $0.19 0.14 USD | |
| Lundin Mining Corporation LUMI.ST | $109.9 10.73 USD |
-1.26
|
$86.02B 8.4B USD | $346.68K 33.84K USD | $109.3 10.67 USD | $111.9 10.92 USD | $86.02B 8.4B USD | 74.76 | $1.47 0.14 USD | |
| Lundin Mining Corporation LUNMF | $10.57 — |
-0.47
|
$8.31B — | $3.53K — | $10.39 — | $10.66 — | $8.31B — | 75.50 | $0.14 — | |
| KGHM Polska Miedz S.A. KGH.WA | $141.1 35.86 USD |
-0.25
|
$28.29B 7.19B USD | $460.12K 116.95K USD | $138.3 35.15 USD | $141.5 35.97 USD | $28.29B 7.19B USD | 0 | -$17.14 -4.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.56 0.49 USD |
+0.28
|
$45.54B 6.33B USD | $36.97M 5.14M USD | $3.53 0.49 USD | $3.57 0.5 USD | $45.54B 6.33B USD | 16.18 | $0.22 0.03 USD | |
| Capstone Copper Corp. CS.TO | $8.83 6.55 USD |
-1.12
|
$6.73B 4.99B USD | $1.92M 1.43M USD | $8.62 6.4 USD | $8.91 6.61 USD | $6.73B 4.99B USD | 0 | -$0.2 -0.1 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $336.6 4.07 USD |
+0.21
|
$325.5B 3.94B USD | $426.63K 5.16K USD | $333.4 4.03 USD | $341.6 4.13 USD | $325.5B 3.94B USD | 110.00 | $3.06 0.04 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $336.6 4.07 USD |
+0.21
|
$325.5B 3.94B USD | $4.34M 52.53K USD | $333.2 4.03 USD | $341.6 4.13 USD | $325.5B 3.94B USD | 109.64 | $3.07 0.04 USD | |
| Hudbay Minerals Inc. HBM.TO | $11.79 8.75 USD |
-1.42
|
$4.71B 3.49B USD | $1.54M 1.14M USD | $11.51 8.54 USD | $11.86 8.8 USD | $4.71B 3.49B USD | 35.72 | $0.33 0.24 USD | |
| MMG Limited 1208.HK | $2.95 0.38 USD |
-0.67
|
$27.16B 3.47B USD | $31.03M 3.97M USD | $2.95 0.38 USD | $2.95 0.38 USD | $27.16B 3.47B USD | 295.00 | $0.01 0.001 USD | |
| Hudbay Minerals HBM | $8.6 — |
-1.26
|
$3.42B — | $3.17M — | $8.38 — | $8.65 — | $3.42B — | 35.83 | $0.24 — | |
| China Nonferrous Mining Corporation Limited 1258.HK | $6.81 0.87 USD |
-0.15
|
$26.57B 3.4B USD | $551K 70.45K USD | $6.74 0.86 USD | $6.83 0.87 USD | $26.57B 3.4B USD | 11.74 | $0.58 0.07 USD | |
| Sandfire Resources SFRRF | $6.4 — |
0
|
$2.93B — | $18 — | $6.4 — | $6.64 — | $2.93B — | 0 | -$0.05 — | |
| Sandfire Resources Limited SFR.AX | $8.43 5.58 USD |
+0.6
|
$3.86B 2.55B USD | $238.69K 157.98K USD | $8.34 5.52 USD | $8.5 5.63 USD | $3.86B 2.55B USD | 0 | -$0.07 -0.04 USD | |
| North Copper Co., Ltd. 000737.SZ | $9.67 1.34 USD |
-3.2
|
$17.14B 2.38B USD | $50.71M 7.05M USD | $9.65 1.34 USD | $10.05 1.4 USD | $17.14B 2.38B USD | 26.13 | $0.37 0.05 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.1 1.13 USD |
+0.25
|
$16.19B 2.25B USD | $8.2K 1.14K USD | $8.02 1.12 USD | $8.13 1.13 USD | $16.19B 2.25B USD | 16.19 | $0.5 0.07 USD | |
| Ero Copper Corp. ERO.TO | $27.84 20.66 USD |
-0.07
|
$2.87B 2.13B USD | $242.99K 180.31K USD | $27.11 20.12 USD | $28.18 20.91 USD | $2.87B 2.13B USD | 31.28 | $0.89 0.66 USD | |
| Ero Copper ERO | $20.27 — |
-0.2
|
$2.09B — | $246.96K — | $19.7 — | $20.51 — | $2.09B — | 31.18 | $0.65 — | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $16.96 2.34 USD |
+0.65
|
$13.17B 1.83B USD | $13.18M 17.14K USD | $16.99 2.36 USD | $16.99 2.36 USD | $13.17B 1.83B USD | 11.01 | $1.53 0.21 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.79 0.1 USD |
0
|
$9.88B 1.26B USD | $15.16M 1.94M USD | $0.79 0.1 USD | $0.79 0.1 USD | $9.88B 1.26B USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $5.92 0.81 USD |
+2.07
|
$8.67B 1.2B USD | $5.88M 223.37K USD | $5.79 0.81 USD | $5.87 0.82 USD | $8.67B 1.2B USD | 16.27 | $0.36 0.05 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $27.48 3.82 USD |
+1.07
|
$8.58B 1.19B USD | $990.22K 137.68K USD | $27.1 3.77 USD | $27.48 3.82 USD | $8.58B 1.19B USD | 56.08 | $0.49 0.07 USD | |
| Pengxin International Mining Co.,Ltd 600490.SS | $2.72 0.37 USD |
+2.64
|
$5.97B 830.76M USD | $32.31M 4.27M USD | $2.65 0.37 USD | $2.72 0.38 USD | $5.97B 830.76M USD | 0 | -$0.05 -0.006 USD | |
| Taseko Mines Limited TKO.TO | $3.41 2.53 USD |
+6.23
|
$1.04B 772.17M USD | $925.06K 686.45K USD | $3.16 2.34 USD | $3.46 2.57 USD | $1.04B 772.17M USD | 14.82 | $0.23 0.17 USD | |
| Taseko Mines TGB | $2.5 — |
+7.76
|
$733.52M — | $6.61M — | $2.3 — | $2.52 — | $733.52M — | 14.70 | $0.17 — | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $10.85 1.5 USD |
+0.28
|
$4.61B 641.25M USD | $6.46M 1.63M USD | $10.47 1.46 USD | $11.04 1.54 USD | $4.61B 641.25M USD | 0 | -$0.16 -0.02 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $50.5 1.6 USD |
-0.39
|
$18.16B 577.07M USD | $566.63K 18K USD | $50.4 1.6 USD | $51 1.62 USD | $18.16B 577.07M USD | 0 | -$0.04 -0.001 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $33.78 1.06 USD |
+1.38
|
$16.89B 530.42M USD | $679.53K 21.34K USD | $32.94 1.03 USD | $33.88 1.06 USD | $16.89B 530.42M USD | 1126.00 | $0.03 0.0009 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.29 1.57 USD |
-1.91
|
$3.76B 522.43M USD | $8.2K 1.14K USD | $11.23 1.56 USD | $11.57 1.61 USD | $3.76B 522.43M USD | 30.51 | $0.37 0.05 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.71 0.23 USD |
+1.18
|
$3.05B 424.42M USD | $12.41M 14.13K USD | $1.68 0.23 USD | $1.68 0.23 USD | $3.05B 424.42M USD | 0 | -$0.02 -0.002 USD | |
| Imperial Metals Corporation III.TO | $2.13 1.58 USD |
-2.74
|
$344.79M 255.85M USD | $24.96K 18.52K USD | $2.05 1.52 USD | $2.15 1.6 USD | $344.79M 255.85M USD | 0 | -$0.24 -0.1 USD | |
| Marimaca Copper Corp. MARI.TO | $3.69 2.74 USD |
-3.66
|
$344.06M 255.32M USD | $15.29K 11.35K USD | $3.61 2.68 USD | $3.86 2.86 USD | $344.06M 255.32M USD | 0 | -$0.14 -0.1 USD | |
| Imperial Metals IPMLF | $1.49 — |
0
|
$251.19M — | $2.1K — | $1.49 — | $1.49 — | $251.19M — | 0 | -$0.17 — | |
| Amerigo Resources Ltd. ARG.TO | $1.53 1.14 USD |
0
|
$253.06M 187.79M USD | $367.97K 273.06K USD | $1.5 1.11 USD | $1.55 1.15 USD | $253.06M 187.79M USD | 0 | $0 0 USD | |
| Amerigo Resources ARREF | $1.12 — |
0
|
$185.25M — | $38.55K — | $1.1 — | $1.12 — | $185.25M — | 0 | $0 — | |
| GreenX Metals Limited GRX.WA | $2.39 0.61 USD |
-0.5
|
$685.93M 174.35M USD | $178.24K 45.3K USD | $2.38 0.61 USD | $2.45 0.62 USD | $685.93M 174.35M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited GRX.AX | $0.93 0.62 USD |
0
|
$259.38M 171.67M USD | $6.95K 4.6K USD | $0.9 0.59 USD | $0.93 0.62 USD | $259.38M 171.67M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.53 0.58 USD |
-1.2
|
$156.58M 171.16M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $156.58M 171.16M USD | 0 | -$0.01 -0.01 USD | |
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | $0.07 0.0092 USD |
+2.86
|
$1.29B 164.75M USD | $200K 25.57K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $1.29B 164.75M USD | 0 | $0 0 USD | |
| Faraday Copper CPPKF | $0.5799 — |
0
|
$119.07M — | $17.75K — | $0.5799 — | $0.5799 — | $119.07M — | 0 | -$0.09 — | |
| Xingye Alloy Materials Group Limited 0505.HK | $1 0.13 USD |
0
|
$899.56M 115.02M USD | $80K 10.23K USD | $1 0.13 USD | $1 0.13 USD | $899.56M 115.02M USD | 4.34 | $0.23 0.03 USD | |
| Copper Fox Metals CPFXF | $0.2 — |
0
|
$110.93M — | $38.5K — | $0.2 — | $0.2 — | $110.93M — | 0 | $0 — | |
| LCY Technology Corp. 4989.TW | $25.15 0.8 USD |
0
|
$3.47B 110.1M USD | $92.19K 2.93K USD | $25.05 0.8 USD | $25.45 0.81 USD | $3.47B 110.1M USD | 0 | -$1.14 -0.03 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.27 0.94 USD |
-3.79
|
$144.26M 107.05M USD | $32.94K 24.45K USD | $1.27 0.94 USD | $1.34 0.99 USD | $144.26M 107.05M USD | 0 | -$0.1 -0.07 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
-2
|
$136.88M 101.57M USD | $283.76K 210.56K USD | $0.23 0.17 USD | $0.27 0.2 USD | $136.88M 101.57M USD | 0 | $0 0 USD | |
| Hot Chili HHLKF | $0.64 — |
+1.27
|
$96.56M — | $62.1K — | $0.63 — | $0.64 — | $96.56M — | 0 | -$0.04 — | |
| Hot Chili Limited HCH.V | $0.8499 0.63 USD |
0
|
$128.64M 95.46M USD | $7.75K 5.75K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $128.64M 95.46M USD | 0 | -$0.06 -0.04 USD | |
| Hillgrove Resources Limited HGO.AX | $0.07 0.05 USD |
+1.49
|
$142.5M 94.31M USD | $1.12M 740.03K USD | $0.07 0.04 USD | $0.07 0.05 USD | $142.5M 94.31M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili Limited HCH.AX | $0.93 0.61 USD |
0
|
$139.99M 92.66M USD | $71.39K 47.25K USD | $0.93 0.61 USD | $0.9599 0.64 USD | $139.99M 92.66M USD | 0 | -$0.06 -0.03 USD | |
| Caravel Minerals Limited CVV.AX | $0.2099 0.14 USD |
0
|
$110.1M 72.87M USD | $396.56K 262.47K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $110.1M 72.87M USD | 0 | -$0.02 -0.01 USD | |
| Highland Copper Company Inc. HI.V | $0.1199 0.09 USD |
0
|
$88.21M 65.46M USD | $14.5K 10.76K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $88.21M 65.46M USD | 2.29 | $0.05 0.04 USD | |
| Highland Copper Company HDRSF | $0.08 — |
0
|
$61.85M — | $8.1K — | $0.08 — | $0.08999 — | $61.85M — | 2.10 | $0.04 — | |
| Cyprium Metals Limited CYM.AX | $0.05 0.03 USD |
0
|
$68.61M 45.41M USD | $1.29M 854.4K USD | $0.04 0.03 USD | $0.05 0.03 USD | $68.61M 45.41M USD | 0 | -$0.02 -0.01 USD | |
| Atacama Copper Corporation ACOP.V | $1 0.74 USD |
0
|
$61.16M 45.39M USD | $37.64K 27.93K USD | $0.9399 0.7 USD | $1.02 0.76 USD | $61.16M 45.39M USD | 0 | -$1.25 -0.9 USD | |
| Trigon Metals Inc. TM.V | $1.05 0.78 USD |
-4.55
|
$45.75M 33.95M USD | $47.38K 35.16K USD | $1.04 0.77 USD | $1.1 0.82 USD | $45.75M 33.95M USD | 0 | -$0.93 -0.6 USD | |
| World Copper Ltd. WCU.V | $0.23 0.17 USD |
-2.13
|
$45.72M 33.93M USD | $101.67K 75.44K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $45.72M 33.93M USD | 0 | -$0.02 -0.01 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$29.06M 31.77M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $29.06M 31.77M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Copper NEVDF | $0.02 — |
0
|
$31.17M — | $795.5K — | $0.02 — | $0.02 — | $31.17M — | 0 | -$0.02 — | |
| World Copper WCUFF | $0.1499 — |
-9.41
|
$30.49M — | $5K — | $0.1499 — | $0.1499 — | $30.49M — | 0 | -$0.01 — | |
| Paranapanema S.A. PMAM3.SA | $2.44 0.49 USD |
-0.81
|
$138.44M 28.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.44M 28.06M USD | 0 | -$34.24 -6.9 USD | |
| Element 29 Resources EMTRF | $0.2099 — |
0
|
$27.71M — | $4K — | $0.2099 — | $0.22 — | $27.71M — | 0 | -$0.01 — | |
| Element 29 Resources Inc. ECU.V | $0.2899 0.21 USD |
0
|
$30.39M 22.55M USD | $3.05K 2.26K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $30.39M 22.55M USD | 0 | -$0.02 -0.01 USD | |
| QC Copper and Gold Inc. QCCU.V | $0.13 0.09 USD |
-7.41
|
$23.44M 17.4M USD | $379.18K 281.37K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $23.44M 17.4M USD | 0 | -$0.04 -0.02 USD | |
| QC Copper and Gold QCCUF | $0.08999 — |
-5.26
|
$16.53M — | $197.5K — | $0.08999 — | $0.08999 — | $16.53M — | 0 | -$0.03 — | |
| Vizsla Copper Corp. VCU.V | $0.08999 0.07 USD |
+5.88
|
$16.32M 12.11M USD | $10.73K 7.96K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.32M 12.11M USD | 0 | -$0.11 -0.08 USD | |
| Vizsla Copper VCUFF | $0.07 — |
0
|
$11.79M — | $46 — | $0.07 — | $0.07 — | $11.79M — | 0 | -$0.08 — | |
| Revolver Resources Holdings Ltd RRR.AX | $0.05999 0.04 USD |
0
|
$16.62M 11M USD | $133.65K 88.46K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $16.62M 11M USD | 0 | -$0.01 -0.006 USD | |
| Pershing Resources Company PSGR | $0.02999 — |
+62.05
|
$10.92M — | $30K — | $0.02 — | $0.02999 — | $10.92M — | 0 | $0 — | |
| Kincora Copper Limited KCC.AX | $0.07 0.04 USD |
0
|
$16.07M 10.63M USD | $9.02K 5.97K USD | $0.07 0.04 USD | $0.07 0.04 USD | $16.07M 10.63M USD | 0 | -$0.01 -0.006 USD | |
| Doré Copper Mining DRCMF | $0.08 — |
0
|
$10.15M — | $14.6K — | $0.08 — | $0.08 — | $10.15M — | 0 | -$0.04 — | |
| Kincora Copper Limited KCC.V | $0.05999 0.04 USD |
0
|
$13.59M 10.09M USD | $14 10.39 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.59M 10.09M USD | 0 | -$0.01 -0.007 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.1 0.07 USD |
0
|
$13.42M 9.96M USD | $20.5K 15.21K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.42M 9.96M USD | 0 | -$0.05 -0.03 USD | |
| Alma Metals Limited ALM.AX | $0.008999 0.0059 USD |
0
|
$12.76M 8.45M USD | $950K 628.76K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $12.76M 8.45M USD | 0 | $0 0 USD | |
| Bell Copper BCUFF | $0.05 — |
0
|
$7.05M — | $500 — | $0.05 — | $0.05 — | $7.05M — | 0 | -$0.01 — | |
| Bell Copper Corporation BCU.V | $0.07 0.05 USD |
0
|
$9.47M 7.03M USD | $45.5K 33.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.47M 7.03M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1 0.07 USD |
0
|
$8.78M 6.52M USD | $900 667.85 USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.78M 6.52M USD | 0 | -$0.04 -0.02 USD | |
| Solis Minerals Ltd. SLM.AX | $0.1 0.06 USD |
0
|
$9.64M 6.38M USD | $1.18K 779.01 USD | $0.1 0.06 USD | $0.1 0.06 USD | $9.64M 6.38M USD | 0 | -$0.04 -0.02 USD | |
| Castillo Copper Limited CCZ.AX | $0.006 0.0039 USD |
+20
|
$7.8M 5.16M USD | $1.55M 1.03M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.8M 5.16M USD | 0 | -$0.01 -0.006 USD | |
| Culpeo Minerals Limited CPO.AX | $0.05 0.03 USD |
0
|
$7.44M 4.93M USD | $50.28K 33.28K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.44M 4.93M USD | 0 | -$0.04 -0.02 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
+22.86
|
$4.31M 4.72M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.31M 4.72M USD | 0 | -$0.01 -0.01 USD | |
| Noronex Limited NRX.AX | $0.01 0.0072 USD |
0
|
$5.38M 3.56M USD | $446.66K 295.62K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $5.38M 3.56M USD | 0 | -$0.01 -0.006 USD | |
| US Copper USCUF | $0.02999 — |
+2.14
|
$3.46M — | $20K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.01 — | |
| Recharge Metals Limited REC.AX | $0.04 0.02 USD |
0
|
$4.89M 3.24M USD | $3.09K 2.04K USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.89M 3.24M USD | 0 | -$0.03 -0.01 USD | |
| US Copper Corp. USCU.V | $0.04 0.03 USD |
-22.22
|
$4.03M 2.99M USD | $287.21K 213.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.03M 2.99M USD | 0 | -$0.01 -0.007 USD | |
| Three Valley Copper TVCCF | $0.008 — |
0
|
$2.45M — | $11K — | $0.008 — | $0.008 — | $2.45M — | 0 | $0 — | |
| Redstone Resources Limited RDS.AX | $0.004 0.0026 USD |
0
|
$3.7M 2.45M USD | $310.8K 205.71K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| Coppernico Metals CPPMF | $0.25 — |
-1.96
|
$0 — | $8K — | $0.25 — | $0.25 — | $0 — | 0 | $0 — | |
| Southern Copper Corporation SCCO.MX | $1,920.01 113.69 USD |
0
|
$1.53T 90.62B USD | $0 0 USD | $1,920.01 113.69 USD | $1,920.01 113.69 USD | $1.53T 90.62B USD | 34.60 | $55.49 3.29 USD | |
| Southern Copper Corporation PCU.F | $98 107.13 USD |
-0.77
|
$76.73B 83.88B USD | $534 583.73 USD | $98 107.13 USD | $99.32 108.57 USD | $76.73B 83.88B USD | 35.00 | $2.8 3.06 USD | |
| Southern Copper Corporation SCCO.BA | $67,244 79.48 USD |
-0.36
|
$69.4T 82.03B USD | $48 0.06 USD | $66,614.5 78.74 USD | $67,545 79.84 USD | $69.4T 82.03B USD | 12.38 | $5.43K 6.42 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}