Сектор: Энергетика Отрасль: Бурение нефтяных и газовых скважин Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Энергетика (80)
- {{item.name}}
- Все секторы
- Энергетика (80)
Бурение нефтяных и газовых скважин (80)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (229)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $43.02 — |
-4.02
|
$6.15B — | $1.93M — | $42.74 — | $44.76 — | $6.15B — | 13.27 | $3.24 — | |
| Transocean RIG | $5.17 — |
-4.44
|
$4.24B — | $16.6M — | $5.14 — | $5.38 — | $4.24B — | 0 | -$0.49 — | |
| Patterson-UTI Energy PTEN | $9.83 — |
-2.67
|
$3.95B — | $7.91M — | $9.78 — | $10.05 — | $3.95B — | 18.20 | $0.54 — | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.52 0.07 USD |
-1.89
|
$29.21B 3.73B USD | $3.81M 487.67K USD | $0.51 0.07 USD | $0.53 0.07 USD | $29.21B 3.73B USD | 13.00 | $0.04 0.005 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.77 0.25 USD |
+1.72
|
$26.58B 3.7B USD | $56.65M 7.88M USD | $1.73 0.24 USD | $1.78 0.25 USD | $26.58B 3.7B USD | 59.00 | $0.03 0.004 USD | |
| Helmerich & Payne HP | $32.72 — |
-4.22
|
$3.23B — | $1.43M — | $32.48 — | $33.96 — | $3.23B — | 9.37 | $3.49 — | |
| Borr Drilling Limited 0BDR.IL | $14.99 1.44 USD |
0
|
$18.52B 1.78B USD | $9.15K 877.84 USD | $67.65 6.49 USD | $69.05 6.62 USD | $18.52B 1.78B USD | 0 | -$2.43 -0.2 USD | |
| Borr Drilling Limited BORR.OL | $67.1 6.44 USD |
-2.4
|
$16.98B 1.63B USD | $161.4K 15.48K USD | $67.5 6.48 USD | $69.15 6.63 USD | $16.98B 1.63B USD | 35.13 | $1.91 0.18 USD | |
| Borr Drilling BORR | $6.18 — |
-3.44
|
$1.59B — | $1.19M — | $6.18 — | $6.4 — | $1.59B — | 34.33 | $0.18 — | |
| Odfjell Drilling Ltd. ODL.OL | $54.9 5.27 USD |
-1.26
|
$13.17B 1.26B USD | $429.77K 41.23K USD | $53.8 5.16 USD | $56.1 5.38 USD | $13.17B 1.26B USD | 5.24 | $10.46 1 USD | |
| Precision Drilling Corporation PD.TO | $90.06 66.83 USD |
-1.7
|
$1.3B 967.6M USD | $64K 47.49K USD | $89.87 66.69 USD | $91.62 67.99 USD | $1.3B 967.6M USD | 5.46 | $16.49 12.24 USD | |
| Precision Drilling PDS | $65.54 — |
-1.71
|
$948.93M — | $37.4K — | $65.4 — | $66.37 — | $948.93M — | 5.45 | $12.01 — | |
| Nabors Industries NBR | $60.89 — |
-6.52
|
$580.9M — | $229.45K — | $60.35 — | $64.76 — | $580.9M — | 0 | -$14.41 — | |
| Shelf Drilling, Ltd. SHLF.OL | $23 2.21 USD |
0
|
$4.91B 471.48M USD | $253.19K 24.29K USD | $22.62 2.17 USD | $23.4 2.24 USD | $4.91B 471.48M USD | 18.11 | $1.27 0.12 USD | |
| Velesto Energy Berhad 5243.KL | $0.27 0.06 USD |
0
|
$2.18B 462.92M USD | $12.95M 2.75M USD | $0.27 0.06 USD | $0.27 0.06 USD | $2.18B 462.92M USD | 26.50 | $0.01 0.002 USD | |
| PHX Energy Services Corp. PHX.TO | $8.7 6.46 USD |
-2.79
|
$413.15M 306.58M USD | $89.94K 66.74K USD | $8.68 6.44 USD | $9.16 6.8 USD | $413.15M 306.58M USD | 4.55 | $1.91 1.42 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.17 1.61 USD |
-0.46
|
$397.46M 294.94M USD | $110.12K 81.71K USD | $2.15 1.6 USD | $2.2 1.63 USD | $397.46M 294.94M USD | 11.42 | $0.19 0.14 USD | |
| Ensign Energy Services ESVIF | $1.6 — |
0
|
$293.06M — | $832 — | $1.59 — | $1.61 — | $293.06M — | 11.42 | $0.14 — | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $8.94 1.24 USD |
+3.95
|
$1.8B 249.84M USD | $19.32M 2.69M USD | $8.46 1.18 USD | $9.42 1.31 USD | $1.8B 249.84M USD | 30.82 | $0.29 0.04 USD | |
| Deep Value Driller AS DVD.OL | $24.2 2.32 USD |
-1.83
|
$2.09B 200.57M USD | $74.64K 7.16K USD | $24.2 2.32 USD | $24.7 2.37 USD | $2.09B 200.57M USD | 13.51 | $1.79 0.17 USD | |
| Archer Limited ARCH.OL | $26.9 2.58 USD |
-2.5
|
$1.75B 167.65M USD | $106.58K 10.22K USD | $26.9 2.58 USD | $27.33 2.62 USD | $1.75B 167.65M USD | 3.38 | $7.94 0.76 USD | |
| Cathedral Energy Services Ltd. CET.TO | $0.9 0.67 USD |
+1.12
|
$216.3M 160.51M USD | $232.24K 172.34K USD | $0.89 0.66 USD | $0.9 0.67 USD | $216.3M 160.51M USD | 11.25 | $0.08 0.06 USD | |
| Cathedral Energy Services CETEF | $0.66 — |
0
|
$159.81M — | $2K — | $0.66 — | $0.66 — | $159.81M — | 11.00 | $0.06 — | |
| Northern Ocean Ltd. NOL.OL | $7.95 0.76 USD |
-1.12
|
$1.45B 139.31M USD | $484.3K 46.46K USD | $7.85 0.75 USD | $8.3 0.8 USD | $1.45B 139.31M USD | 0 | -$3.71 -0.3 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.28 0.95 USD |
-1.54
|
$51.31M 38.07M USD | $5.4K 4.01K USD | $1.27 0.94 USD | $1.3 0.96 USD | $51.31M 38.07M USD | 4.41 | $0.29 0.22 USD | |
| Stampede Drilling Inc. SDI.V | $0.2399 0.17 USD |
0
|
$50.28M 37.31M USD | $145.21K 107.75K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $50.28M 37.31M USD | 4.70 | $0.05 0.04 USD | |
| Independence Contract Drilling ICD | $1.48 — |
-0.67
|
$22.52M — | $42.47K — | $1.41 — | $1.53 — | $22.52M — | 0 | -$3.31 — | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$553.5K — | $250K — | $0.0001 — | $0.0001 — | $553.5K — | 0 | $0 — | |
| Transocean Ltd. RIGG34.SA | $27.68 5.61 USD |
-5.37
|
$22.73B 4.61B USD | $3.25K 658.72 USD | $27.68 5.61 USD | $29 5.88 USD | $22.73B 4.61B USD | 0 | -$2.63 -0.5 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $9.3 10.17 USD |
-2.62
|
$3.74B 4.08B USD | $75 81.99 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.74B 4.08B USD | 18.60 | $0.5 0.55 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05 0.06 USD |
0
|
$3.48B 3.81B USD | $6K 6.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.48B 3.81B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
+9.81
|
$3.74B — | $2K — | $0.07 — | $0.07 — | $3.74B — | 0 | $0 — | |
| Seadrill Limited SDRL.OL | $513 49.21 USD |
-4.02
|
$35.52B 3.41B USD | $25.12K 2.41K USD | $514 49.31 USD | $531 50.94 USD | $35.52B 3.41B USD | 11.82 | $43.4 4.16 USD | |
| Helmerich & Payne, Inc. HPC.F | $31.45 34.38 USD |
-1.99
|
$3.1B 3.39B USD | $100 109.31 USD | $31.11 34.01 USD | $31.45 34.38 USD | $3.1B 3.39B USD | 9.67 | $3.25 3.55 USD | |
| Borr Drilling Limited B2W.F | $5.85 6.39 USD |
-0.09
|
$1.48B 1.62B USD | $270 295.15 USD | $5.81 6.35 USD | $5.92 6.47 USD | $1.48B 1.62B USD | 34.41 | $0.17 0.19 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.8 5.24 USD |
-3.62
|
$1.15B 1.26B USD | $1.01K 1.1K USD | $4.8 5.24 USD | $4.8 5.24 USD | $1.15B 1.26B USD | 5.21 | $0.92 1.01 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $54.6 5.24 USD |
-1.53
|
$12.93B 1.24B USD | $1.08K 103.51 USD | $54.6 5.24 USD | $55.57 5.33 USD | $12.93B 1.24B USD | 23.03 | $2.37 0.23 USD | |
| Precision Drilling Corporation PRE1.F | $61.5 67.23 USD |
-1.6
|
$890.43M 973.36M USD | $97 106.03 USD | $61.5 67.23 USD | $61.5 67.23 USD | $890.43M 973.36M USD | 5.50 | $11.17 12.21 USD | |
| Nabors Industries Ltd. NBI1.F | $56.5 61.76 USD |
-5.83
|
$540.97M 591.35M USD | $4 4.37 USD | $56.5 61.76 USD | $60 65.59 USD | $540.97M 591.35M USD | 0 | -$13.42 -14.6 USD | |
| Shelf Drilling, Ltd. 6SD.F | $1.92 2.1 USD |
+0.1
|
$429.32M 469.31M USD | $1K 1.09K USD | $1.92 2.1 USD | $1.94 2.12 USD | $429.32M 469.31M USD | 17.43 | $0.11 0.12 USD | |
| Shelf Drilling SHLLF | $2 — |
0
|
$427.38M — | $2.5K — | $2 — | $2 — | $427.38M — | 16.66 | $0.12 — | |
| Vantage Drilling VTDRF | $29.25 — |
-2.5
|
$386.96M — | $1K — | $29.25 — | $29.25 — | $386.96M — | 0 | -$2.85 — | |
| PHX Energy Services PHXHF | $6.39 — |
-1.69
|
$303.45M — | $50 — | $6.39 — | $6.39 — | $303.45M — | 4.59 | $1.39 — | |
| Odfjell Technology Ltd. ND4.F | $5.08 5.55 USD |
-3.97
|
$200.97M 219.69M USD | $600 655.88 USD | $5.08 5.55 USD | $5.12 5.6 USD | $200.97M 219.69M USD | 6.68 | $0.76 0.83 USD | |
| Deep Value Driller AS 9YG.F | $2.03 2.22 USD |
-1.46
|
$182.63M 199.64M USD | $250 273.28 USD | $2.03 2.21 USD | $2.04 2.23 USD | $182.63M 199.64M USD | 12.68 | $0.16 0.17 USD | |
| Archer ARHVF | $2.94 — |
-2
|
$191.01M — | $160 — | $2.94 — | $2.94 — | $191.01M — | 3.91 | $0.75 — | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.67 0.73 USD |
-2.64
|
$126.86M 138.67M USD | $2.2K 2.4K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $126.86M 138.67M USD | 0 | -$0.33 -0.3 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Western Energy Services Corp. WRG.TO | $2.74 2.03 USD |
+4.98
|
$92.73M 68.81M USD | $1.4K 1.04K USD | $2.74 2.03 USD | $2.74 2.03 USD | $92.73M 68.81M USD | 0 | -$0.29 -0.2 USD | |
| Western Energy Services WEEEF | $1.99 — |
0
|
$67.47M — | $25 — | $1.99 — | $1.99 — | $67.47M — | 0 | -$0.21 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.22 8.99 USD |
-8.67
|
$50.05M 54.71M USD | $750 819.85 USD | $8.22 8.99 USD | $8.62 9.42 USD | $50.05M 54.71M USD | 43.26 | $0.19 0.21 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.36 9.14 USD |
-3.02
|
$50.05M 54.71M USD | $1.37K 1.5K USD | $8.2 8.96 USD | $8.82 9.64 USD | $50.05M 54.71M USD | 44.00 | $0.19 0.21 USD | |
| Aban Offshore Limited ABAN.NS | $71.2 0.86 USD |
-2.01
|
$4.16B 50.28M USD | $14.61K 176.7 USD | $71.2 0.86 USD | $71.2 0.86 USD | $4.16B 50.28M USD | 0 | -$225.8 -2.7 USD | |
| Aban Offshore Limited ABAN.BO | $71.09 0.86 USD |
-2
|
$4.16B 50.28M USD | $19.6K 237.18 USD | $71.09 0.86 USD | $71.1 0.86 USD | $4.16B 50.28M USD | 0 | -$225.8 -2.7 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $1.55 1.15 USD |
0
|
$51.31M 38.07M USD | $600 445.24 USD | $1.55 1.15 USD | $1.55 1.15 USD | $51.31M 38.07M USD | 5.34 | $0.29 0.22 USD | |
| AKITA Drilling AKTAF | $0.9799 — |
0
|
$37.33M — | $1.9K — | $0.9799 — | $0.9799 — | $37.33M — | 4.64 | $0.21 — | |
| Awilco Drilling PLC AWDR.OL | $19.3 1.85 USD |
-5.85
|
$282.13M 27.06M USD | $2 0.19 USD | $19.3 1.85 USD | $19.3 1.85 USD | $282.13M 27.06M USD | 0.15 | $128.12 12.29 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $123 0.0078 USD |
-3.15
|
$360.84B 23.06M USD | $2.22M 141.91 USD | $122 0.0077 USD | $128 0.0081 USD | $360.84B 23.06M USD | 0 | -$4.87 -0.0003 USD | |
| Awilco Drilling AWLCF | $1.46 — |
-2.67
|
$21.34M — | $1.5K — | $1.46 — | $1.46 — | $21.34M — | 0 | -$228 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Agri Dynamics AGDY | $0.0015 — |
0
|
$3.03M — | $3K — | $0.0015 — | $0.0015 — | $3.03M — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $20K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0 — |
0
|
$1.12K — | $1.05K — | $0 — | $0 — | $1.12K — | 0 | $0 — | |
| EXLA Resources EXLA | $0 — |
-99.5
|
$738 — | $2.1M — | $0 — | $0 — | $738 — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0 — |
0
|
$50 — | $11.25K — | $0 — | $0 — | $50 — | 0 | -$0.16 — | |
| Justiss Oil JSTS | $30.5 — |
+0.83
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}