Сектор: Потребительские товары массового спроса Отрасль: Напитки-Безалкогольные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (70)
- Аргентина (2)
- Австралия (1)
- Австрия (4)
- Бельгия (1)
- Бразилия (3)
- Канада (8)
- Чили (5)
- Китай (5)
- Чешская Республика (1)
- Германия (36)
- Греция (1)
- Гонконг (9)
- Индия (3)
- Индонезия (3)
- Израиль (2)
- Япония (9)
- Малайзия (3)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Польша (1)
- Сингапур (2)
- Южная Корея (2)
- Испания (1)
- Швейцария (1)
- Тайвань (5)
- Таиланд (16)
- Турция (4)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (3)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- Other OTC (53)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Потребительские товары массового спроса (216)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (216)
Напитки-Безалкогольные (216)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $58.35 63.78 USD |
-0.19
|
$251.37B 274.78B USD | $14.6K 15.95K USD | $58.06 63.47 USD | $58.55 64 USD | $251.37B 274.78B USD | 25.15 | $2.32 2.54 USD | |
| The Coca-Cola Company KO | $62.62 — |
+0.11
|
$269.76B — | $7.75M — | $62.18 — | $62.9 — | $269.76B — | 25.14 | $2.49 — | |
| PepsiCo PEP | $166.14 — |
+1.42
|
$228.41B — | $5.31M — | $162.79 — | $166.41 — | $228.41B — | 25.05 | $6.63 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.75 5.08 USD |
-0.38
|
$448.73B 57.38B USD | $2.75M 351.62K USD | $39.4 5.04 USD | $39.95 5.11 USD | $448.73B 57.38B USD | 33.97 | $1.17 0.15 USD | |
| Monster Beverage MNST | $49.13 — |
+2.29
|
$48.41B — | $8.34M — | $47.63 — | $49.34 — | $48.41B — | 31.09 | $1.58 — | |
| Keurig Dr Pepper KDP | $34.69 — |
+1.91
|
$47.02B — | $8.99M — | $33.94 — | $34.73 — | $47.02B — | 22.38 | $1.55 — | |
| Coca-Cola Europacific Partners PLC CCEP.L | $69 75.43 USD |
-0.58
|
$31.76B 34.72B USD | $2.1K 2.3K USD | $68.6 74.99 USD | $69 75.43 USD | $31.76B 34.72B USD | 19.00 | $3.63 3.97 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $68.8 75.21 USD |
-0.58
|
$31.76B 34.72B USD | $8.46K 9.24K USD | $68.6 74.99 USD | $69.6 76.08 USD | $31.76B 34.72B USD | 18.95 | $3.63 3.97 USD | |
| Coca-Cola Europacific Partners CCEP | $74.47 — |
+0.57
|
$34.44B — | $1.14M — | $73.34 — | $74.59 — | $34.44B — | 18.99 | $3.92 — | |
| Varun Beverages Limited VBL.NS | $1,641.3 19.86 USD |
+3.98
|
$2.13T 25.8B USD | $3.26M 39.41K USD | $1,574.55 19.05 USD | $1,650 19.96 USD | $2.13T 25.8B USD | 103.22 | $15.9 0.19 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $84.72 — |
+0.08
|
$18.78B — | $106.56K — | $83.51 — | $84.87 — | $18.78B — | 94.13 | $0.9 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $178.6 10.58 USD |
+0.04
|
$310.98B 18.41B USD | $1.14M 67.75K USD | $177.83 10.53 USD | $181.28 10.73 USD | $310.98B 18.41B USD | 16.16 | $11.05 0.65 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $156.64 9.28 USD |
-0.03
|
$296.69B 17.57B USD | $199.16K 11.79K USD | $155 9.18 USD | $157.54 9.33 USD | $296.69B 17.57B USD | 17.28 | $9.06 0.54 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.55 — |
0
|
$16.63B — | $300 — | $9.55 — | $9.94 — | $16.63B — | 16.18 | $0.59 — | |
| Celsius CELH | $58.42 — |
-2.57
|
$13.62B — | $6.25M — | $56.7 — | $60.12 — | $13.62B — | 64.19 | $0.91 — | |
| Coca-Cola HBC AG EEE.AT | $31.82 34.78 USD |
+0.82
|
$11.75B 12.85B USD | $13.75K 15.03K USD | $31.56 34.5 USD | $31.96 34.94 USD | $11.75B 12.85B USD | 18.39 | $1.73 1.89 USD | |
| Coca-Cola Consolidated COKE | $1,001.68 — |
-0.23
|
$9.39B — | $39.84K — | $994.86 — | $1,005 — | $9.39B — | 20.61 | $48.59 — | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $806 25.31 USD |
+0.31
|
$205.02B 6.44B USD | $317.29K 9.96K USD | $801 25.15 USD | $823 25.85 USD | $205.02B 6.44B USD | 10.19 | $79.07 2.48 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,815 19 USD |
+0.21
|
$853.34B 5.76B USD | $907K 6.12K USD | $2,777 18.75 USD | $2,815.5 19.01 USD | $853.34B 5.76B USD | 17.06 | $164.96 1.11 USD | |
| National Beverage FIZZ | $49.36 — |
+2.73
|
$4.62B — | $167.66K — | $47.94 — | $49.47 — | $4.62B — | 27.27 | $1.81 — | |
| Uni-President China Holdings Ltd 0220.HK | $7.44 0.95 USD |
+4.2
|
$32.82B 4.2B USD | $11.5M 1.47M USD | $7.13 0.91 USD | $7.55 0.97 USD | $32.82B 4.2B USD | 16.90 | $0.44 0.06 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.2 3.23 USD |
0
|
$29.36B 4.08B USD | $2.32M 323.19K USD | $22.92 3.19 USD | $23.35 3.25 USD | $29.36B 4.08B USD | 18.12 | $1.28 0.18 USD | |
| Primo Water Corporation PRMW.TO | $31.28 23.21 USD |
+2.02
|
$5B 3.71B USD | $462.22K 342.99K USD | $30.69 22.77 USD | $35.14 26.08 USD | $5B 3.71B USD | 45.33 | $0.69 0.51 USD | |
| Primo Water PRMW | $22.79 — |
+2.06
|
$3.65B — | $7.21M — | $22.35 — | $25.61 — | $3.65B — | 45.57 | $0.5 — | |
| Embotelladora Andina S.A. AKO-B | $17.9 — |
+0.25
|
$2.82B — | $13.43K — | $17.7 — | $17.99 — | $2.82B — | 13.06 | $1.37 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $31.78 6.76 USD |
-0.06
|
$11.66B 2.48B USD | $146.6K 31.17K USD | $31.3 6.66 USD | $31.8 6.76 USD | $11.66B 2.48B USD | 20.37 | $1.56 0.33 USD | |
| Carabao Group Public Company Limited CBG.BK | $66.5 1.87 USD |
-0.75
|
$67B 1.89B USD | $2.23M 62.77K USD | $66.25 1.86 USD | $67.75 1.91 USD | $67B 1.89B USD | 29.03 | $2.29 0.06 USD | |
| Osotspa Public Company Limited OSP.BK | $22.2 0.62 USD |
0
|
$66.68B 1.88B USD | $9.68M 272.35K USD | $22 0.62 USD | $22.5 0.63 USD | $66.68B 1.88B USD | 27.07 | $0.82 0.02 USD | |
| The Vita Coco Company COCO | $29.89 — |
+1.01
|
$1.69B — | $515.33K — | $29.45 — | $30.27 — | $1.69B — | 32.84 | $0.91 — | |
| Cheng De Lolo Company Limited 000848.SZ | $8.36 1.16 USD |
-0.12
|
$8.8B 1.22B USD | $4.67M 649.2K USD | $8.3 1.15 USD | $8.43 1.17 USD | $8.8B 1.22B USD | 13.26 | $0.63 0.09 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $9.65 1.23 USD |
+2.66
|
$9.55B 1.22B USD | $399.5K 51.08K USD | $9.18 1.17 USD | $9.65 1.23 USD | $9.55B 1.22B USD | 12.37 | $0.78 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $28.45 3.96 USD |
-1.32
|
$8.38B 1.17B USD | $965.4K 134.23K USD | $28.27 3.93 USD | $28.97 4.03 USD | $8.38B 1.17B USD | 40.07 | $0.71 0.1 USD | |
| China Foods Limited 0506.HK | $3.08 0.39 USD |
+1.65
|
$8.62B 1.1B USD | $672K 85.92K USD | $3.02 0.39 USD | $3.08 0.39 USD | $8.62B 1.1B USD | 9.33 | $0.33 0.04 USD | |
| Sappe Public Company Limited SAPPE.BK | $101 2.84 USD |
-0.49
|
$31.29B 880.37M USD | $564.02K 15.87K USD | $100 2.81 USD | $102.5 2.88 USD | $31.29B 880.37M USD | 27.00 | $3.74 0.11 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $12.62 1.75 USD |
-1.94
|
$5.76B 800.8M USD | $1.42M 197.04K USD | $12.57 1.75 USD | $12.95 1.8 USD | $5.76B 800.8M USD | 20.68 | $0.61 0.08 USD | |
| Oatly Group AB OTLY | $1 — |
+2.67
|
$595.06M — | $1.66M — | $0.9599 — | $1.01 — | $595.06M — | 0 | -$0.65 — | |
| Ichitan Group Public Company Limited ICHI.BK | $16.2 0.46 USD |
0
|
$21.06B 592.57M USD | $5.54M 155.8K USD | $15.9 0.45 USD | $16.3 0.46 USD | $21.06B 592.57M USD | 16.87 | $0.96 0.03 USD | |
| Hey Song Corporation 1234.TW | $44 1.4 USD |
+1.5
|
$17.68B 561.86M USD | $313.47K 9.96K USD | $43.35 1.38 USD | $44.05 1.4 USD | $17.68B 561.86M USD | 18.88 | $2.33 0.07 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $5.78 0.8 USD |
-1.2
|
$3.51B 488.44M USD | $2.74M 380.93K USD | $5.76 0.8 USD | $5.87 0.82 USD | $3.51B 488.44M USD | 64.22 | $0.09 0.01 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11.37 0.67 USD |
0
|
$7.71B 456.63M USD | $75.24K 4.46K USD | $11.37 0.67 USD | $11.37 0.67 USD | $7.71B 456.63M USD | 7.52 | $1.51 0.09 USD | |
| Food Empire Holdings Limited F03.SI | $1.02 0.76 USD |
-0.97
|
$537.82M 403.07M USD | $243.7K 182.64K USD | $1.02 0.76 USD | $1.04 0.78 USD | $537.82M 403.07M USD | 7.28 | $0.14 0.1 USD | |
| Spritzer Bhd 7103.KL | $2.63 0.56 USD |
-1.13
|
$839.76M 178.56M USD | $161.5K 34.34K USD | $2.6 0.55 USD | $2.63 0.56 USD | $839.76M 178.56M USD | 14.61 | $0.18 0.04 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.7 0.44 USD |
-2.48
|
$6.31B 177.55M USD | $634.74K 17.86K USD | $15.6 0.44 USD | $16.2 0.46 USD | $6.31B 177.55M USD | 6.94 | $2.26 0.06 USD | |
| Tibet Water Resources Ltd. 1115.HK | $0.2999 0.04 USD |
0
|
$1.37B 175.65M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.37B 175.65M USD | 0 | -$0.1 -0.01 USD | |
| Power Root Berhad 7237.KL | $1.65 0.35 USD |
+0.61
|
$767.52M 163.2M USD | $81.5K 17.33K USD | $1.64 0.35 USD | $1.66 0.35 USD | $767.52M 163.2M USD | 15.00 | $0.11 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.95 0.28 USD |
0
|
$4.8B 135.11M USD | $1.53M 43.09K USD | $9.75 0.27 USD | $10 0.28 USD | $4.8B 135.11M USD | 0 | -$0.11 -0.003 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $27.88 0.88 USD |
-2.72
|
$3.61B 113.47M USD | $1.97M 61.96K USD | $27.54 0.86 USD | $29.5 0.93 USD | $3.61B 113.47M USD | 27.87 | $1 0.03 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.62 0.13 USD |
-2.94
|
$2.77B 78M USD | $4.6M 129.38K USD | $4.6 0.13 USD | $4.76 0.13 USD | $2.77B 78M USD | 12.48 | $0.37 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $25.48 0.8 USD |
+0.39
|
$2.41B 75.83M USD | $505.17K 15.86K USD | $24.9 0.78 USD | $25.58 0.8 USD | $2.41B 75.83M USD | 16.76 | $1.52 0.05 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.63 0.08 USD |
+5
|
$454.06M 58.06M USD | $110K 14.06K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $454.06M 58.06M USD | 9.00 | $0.07 0.008 USD | |
| Zevia PBC ZVIA | $0.8399 — |
+11.26
|
$54.5M — | $176.77K — | $0.77 — | $0.8499 — | $54.5M — | 0 | -$1.32 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.67 0.24 USD |
+2.13
|
$1.47B 46.25M USD | $3.51M 110.07K USD | $7.51 0.24 USD | $7.74 0.24 USD | $1.47B 46.25M USD | 17.04 | $0.45 0.01 USD | |
| Barfresh Food BRFH | $2.95 — |
-1.34
|
$43.42M — | $219.47K — | $2.68 — | $3.59 — | $43.42M — | 0 | -$0.17 — | |
| Jones Soda JSDA | $0.4 — |
-0.55
|
$40.64M — | $60K — | $0.4 — | $0.4 — | $40.64M — | 0 | -$0.05 — | |
| Summi (Group) Holdings Limited 0756.HK | $0.56 0.07 USD |
+5.66
|
$190.71M 24.38M USD | $328K 41.94K USD | $0.53 0.07 USD | $0.56 0.07 USD | $190.71M 24.38M USD | 0 | -$0.12 -0.01 USD | |
| Hung Fook Tong Group Holdings Limited 1446.HK | $0.1799 0.02 USD |
-1.13
|
$114.79M 14.68M USD | $84K 10.74K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $114.79M 14.68M USD | 0 | -$0.05 -0.006 USD | |
| Rocky Mountain High Brands RMHB | $0.01 — |
+0.72
|
$12.13M — | $452.68K — | $0.01 — | $0.01 — | $12.13M — | 0 | -$0.05 — | |
| Apple Rush Company APRU | $0.001799 — |
-18.18
|
$11.04M — | $739.7K — | $0.001799 — | $0.002099 — | $11.04M — | 0 | -$4.3 — | |
| Flow Beverage FLWBF | $0.14 — |
-2.44
|
$10.7M — | $4K — | $0.14 — | $0.14 — | $10.7M — | 0 | -$0.66 — | |
| Flow Beverage Corp. FLOW.TO | $0.19 0.14 USD |
-9.52
|
$13.64M 10.12M USD | $9.51K 7.06K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $13.64M 10.12M USD | 0 | -$0.9 -0.6 USD | |
| NOHO DRNK | $0.0008 — |
-20
|
$9.55M — | $12.35M — | $0.0008 — | $0.001 — | $9.55M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.11 — |
+37.5
|
$7.28M — | $19.99K — | $0.08999 — | $0.11 — | $7.28M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.001199 — |
0
|
$6.06M — | $10K — | $0.001199 — | $0.001199 — | $6.06M — | 0 | $0 — | |
| Greene Concepts INKW | $0.002 — |
0
|
$4.96M — | $17.99M — | $0.001799 — | $0.0022 — | $4.96M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0006999 — |
-12.5
|
$4.1M — | $250K — | $0.0006999 — | $0.0006999 — | $4.1M — | 0.070 | $0.01 — | |
| The Good Shroom Co Inc. MUSH.V | $0.11 0.08 USD |
0
|
$5.3M 3.93M USD | $116.44K 86.41K USD | $0.11 0.08 USD | $0.1499 0.11 USD | $5.3M 3.93M USD | 0 | $0 0 USD | |
| BevCanna Enterprises Inc. BEV.CN | $0.8 0.59 USD |
0
|
$3.85M 2.86M USD | $100 74.21 USD | $0.8 0.59 USD | $0.8 0.59 USD | $3.85M 2.86M USD | 0 | -$11.58 -8.6 USD | |
| Eneco Refresh Limited ERG.AX | $0.008 0.0052 USD |
0
|
$2.18M 1.44M USD | $45K 29.78K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.18M 1.44M USD | 0 | $0 0 USD | |
| Hiru HIRU | $0.0005 — |
0
|
$970.72K — | $19.08M — | $0.0005 — | $0.0005 — | $970.72K — | 0 | $0 — | |
| Plant Veda Foods Ltd. MILK.CN | $0.02999 0.02 USD |
0
|
$876.52K 650.43K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $876.52K 650.43K USD | 0 | -$0.05 -0.03 USD | |
| Markray RVBR | $0.01 — |
-15.38
|
$553.04K — | $1K — | $0.01 — | $0.01 — | $553.04K — | 0 | $0 — | |
| DNA Brands DNAX | $0.0004 — |
0
|
$297.1K — | $7.54M — | $0.0004 — | $0.0004 — | $297.1K — | 0 | $0 — | |
| Performance Drink PDPG | $0.0002 — |
-33.33
|
$201.51K — | $40M — | $0.0002 — | $0.0002 — | $201.51K — | 0 | $0 — | |
| Alkame ALKM | $0 — |
0
|
$8.65K — | $100K — | $0 — | $0 — | $8.65K — | 0 | $0 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$3.97K — | $1.88M — | $0 — | $0 — | $3.97K — | 0 | -$0.17 — | |
| The Alkaline Water Company WTER | $0.0001 — |
0
|
$1.3K — | $62 — | $0.0001 — | $0.0001 — | $1.3K — | 0 | -$2.31 — | |
| The Coca-Cola Company KO.BA | $15,870 18.76 USD |
-0.32
|
$252T 297.88B USD | $112.41K 132.87 USD | $15,660 18.51 USD | $16,040 18.96 USD | $252T 297.88B USD | 1.41 | $11.23K 13.28 USD | |
| The Coca-Cola Company COCA34.SA | $56.28 11.41 USD |
+1.04
|
$1.46T 296.04B USD | $20.83K 4.22K USD | $55.95 11.34 USD | $56.89 11.53 USD | $1.46T 296.04B USD | 25.23 | $2.23 0.45 USD | |
| The Coca-Cola Company KO.MX | $1,160.02 68.69 USD |
<0.01
|
$5T 295.9B USD | $72 4.26 USD | $1,152.69 68.25 USD | $1,160.02 68.69 USD | $5T 295.9B USD | 25.25 | $45.94 2.72 USD | |
| The Coca-Cola Company CCC3.F | $58.45 63.89 USD |
-0.05
|
$251.8B 275.25B USD | $1.33K 1.46K USD | $58.15 63.57 USD | $58.55 64 USD | $251.8B 275.25B USD | 25.19 | $2.32 2.54 USD | |
| The Coca-Cola Company KO.VI | $58.4 63.84 USD |
-0.14
|
$251.58B 275.02B USD | $175 191.3 USD | $58.4 63.84 USD | $58.56 64.01 USD | $251.58B 275.02B USD | 25.39 | $2.3 2.51 USD | |
| The Coca-Cola Company KO.SN | $61.2 — |
0
|
$269.55B — | $0 — | $61.2 — | $61.2 — | $269.55B — | 24.57 | $2.49 — | |
| PepsiCo, Inc. PEP.MX | $3,119.99 184.74 USD |
+2.97
|
$4.29T 253.98B USD | $89 5.27 USD | $3,052 180.72 USD | $3,119.99 184.74 USD | $4.29T 253.98B USD | 25.48 | $122.41 7.25 USD | |
| PepsiCo, Inc. PEPB34.SA | $60.24 12.21 USD |
+3.29
|
$1.25T 252.93B USD | $1.38K 280.51 USD | $58.71 11.9 USD | $60.24 12.21 USD | $1.25T 252.93B USD | 25.41 | $2.37 0.48 USD | |
| PepsiCo, Inc. PEP.F | $154.34 168.71 USD |
+0.73
|
$212.19B 231.95B USD | $320 349.8 USD | $152.42 166.62 USD | $154.34 168.71 USD | $212.19B 231.95B USD | 24.93 | $6.19 6.77 USD | |
| PepsiCo, Inc. PEP.DE | $154.08 168.43 USD |
+0.4
|
$211.83B 231.56B USD | $1.6K 1.75K USD | $152.34 166.53 USD | $154.74 169.15 USD | $211.83B 231.56B USD | 24.93 | $6.18 6.76 USD | |
| PepsiCo, Inc. PEPS.VI | $153.86 168.19 USD |
+0.31
|
$211.53B 231.23B USD | $5 5.47 USD | $153 167.25 USD | $153.86 168.19 USD | $211.53B 231.23B USD | 25.05 | $6.14 6.71 USD | |
| PepsiCo, Inc. PEP.SW | $144 163.84 USD |
0
|
$201.34B 229.08B USD | $1 1.14 USD | $144 163.84 USD | $144 163.84 USD | $201.34B 229.08B USD | 24.28 | $5.93 6.75 USD | |
| PepsiCo, Inc. 0QOS.IL | $165.84 — |
+1.09
|
$228.53B — | $9.97K — | $163 — | $165.84 — | $228.53B — | 27.68 | $5.99 — | |
| PepsiCo, Inc. PEP.BA | $11,555 13.66 USD |
-0.22
|
$192.2T 227.19B USD | $9.88K 11.68 USD | $11,345 13.41 USD | $11,698 13.83 USD | $192.2T 227.19B USD | 0.96 | $11.98K 14.16 USD | |
| PepsiCo, Inc. PEP.SN | $163.09 — |
-6.49
|
$224.21B — | $0 — | $163.09 — | $163.09 — | $224.21B — | 24.56 | $6.64 — | |
| Nongfu Spring NNFSF | $5.75 — |
0
|
$64.52B — | $435 — | $5.75 — | $6.11 — | $64.52B — | 38.33 | $0.15 — | |
| Monster Beverage Corporation M1NS34.SA | $33.3 6.75 USD |
+4
|
$264.06B 53.52B USD | $8K 1.62K USD | $32.26 6.54 USD | $33.3 6.75 USD | $264.06B 53.52B USD | 31.41 | $1.06 0.21 USD | |
| Monster Beverage Corporation MNST.MX | $914 54.12 USD |
+3.51
|
$902.98B 53.47B USD | $2.7K 159.99 USD | $900 53.29 USD | $914 54.12 USD | $902.98B 53.47B USD | 31.36 | $29.14 1.73 USD | |
| Monster Beverage Corporation MNST.VI | $45.1 49.29 USD |
-0.62
|
$44.42B 48.56B USD | $20 21.86 USD | $44.95 49.14 USD | $45.1 49.29 USD | $44.42B 48.56B USD | 30.88 | $1.46 1.6 USD | |
| Monster Beverage Corporation MOB.F | $44.54 48.68 USD |
-0.59
|
$43.87B 47.96B USD | $1.19K 1.3K USD | $44.54 48.68 USD | $45.07 49.26 USD | $43.87B 47.96B USD | 30.29 | $1.47 1.61 USD | |
| Keurig Dr Pepper Inc. DP5.F | $32.1 35.08 USD |
+1.65
|
$43.68B 47.75B USD | $310 338.87 USD | $32.1 35.08 USD | $32.32 35.33 USD | $43.68B 47.75B USD | 22.28 | $1.44 1.57 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $31.95 34.93 USD |
-0.2
|
$43.31B 47.34B USD | $0 0 USD | $31.81 34.77 USD | $31.95 34.93 USD | $43.31B 47.34B USD | 22.34 | $1.43 1.56 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $69 75.43 USD |
-0.29
|
$31.86B 34.82B USD | $914 999.13 USD | $68.8 75.21 USD | $69.3 75.75 USD | $31.86B 34.82B USD | 19.00 | $3.63 3.97 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $68.4 74.77 USD |
-0.29
|
$31.86B 34.82B USD | $6 6.56 USD | $68.4 74.77 USD | $69.9 76.41 USD | $31.86B 34.82B USD | 18.84 | $3.63 3.97 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}