Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (180)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (36)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (604)
- {{item.name}}
- Все секторы
- Материалы (604)
Химикаты (604)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $443.12 — |
+1.41
|
$213.01B — | $872.69K — | $435.01 — | $443.22 — | $213.01B — | 34.37 | $12.89 — | |
| L'Air Liquide S.A. AIQUY | $38.9 — |
+2.75
|
$112.12B — | $81.9K — | $37.62 — | $40.92 — | $112.12B — | 30.62 | $1.27 — | |
| L'Air Liquide S.A. AI.PA | $160.38 175.32 USD |
+0.69
|
$92.45B 101.06B USD | $631.89K 690.74K USD | $159.04 173.85 USD | $160.96 175.95 USD | $92.45B 101.06B USD | 27.27 | $5.88 6.43 USD | |
| L'Air Liquide S.A. 0NWF.IL | $160.54 175.49 USD |
+0.6
|
$86.31B 94.35B USD | $219.95K 240.44K USD | $159.3 174.14 USD | $160.94 175.93 USD | $86.31B 94.35B USD | 26.49 | $6.06 6.62 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,943 40.12 USD |
-3.29
|
$12.26T 82.75B USD | $4.39M 29.6K USD | $5,940 40.1 USD | $6,099 41.17 USD | $12.26T 82.75B USD | 23.69 | $250.79 1.69 USD | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $19.03 — |
-1.09
|
$77.16B — | $123.77K — | $18.7 — | $19.03 — | $77.16B — | 22.92 | $0.83 — | |
| The Sherwin-Williams Company SHW | $302.74 — |
+1.94
|
$76.76B — | $1.01M — | $296.14 — | $303.15 — | $76.76B — | 32.27 | $9.38 — | |
| Ecolab ECL | $243.21 — |
+1.32
|
$69.45B — | $1.04M — | $237.09 — | $243.37 — | $69.45B — | 45.03 | $5.4 — | |
| Air Products and Chemicals APD | $273.23 — |
-0.69
|
$60.74B — | $970.66K — | $271.13 — | $274.44 — | $60.74B — | 24.70 | $11.06 — | |
| Saudi Basic Industries Corporation 2010.SR | $73.5 19.61 USD |
-0.68
|
$220.5B 58.82B USD | $3.37M 898.93K USD | $73.5 19.61 USD | $74.7 19.93 USD | $220.5B 58.82B USD | 193.42 | $0.38 0.1 USD | |
| Sika AG 0Z4C.IL | $256.4 291.73 USD |
+0.37
|
$42.21B 48.03B USD | $60.4K 68.72K USD | $253.2 288.09 USD | $256.5 291.84 USD | $42.21B 48.03B USD | 41.82 | $6.13 6.97 USD | |
| Givaudan SA 0QPS.IL | $4,309.5 4903.29 USD |
-0.38
|
$41.36B 47.06B USD | $544 618.96 USD | $4,302 4894.75 USD | $4,342 4940.27 USD | $41.36B 47.06B USD | 46.06 | $93.55 106.44 USD | |
| Sika AG SIKA.SW | $254.1 289.11 USD |
-0.7
|
$40.77B 46.38B USD | $241.86K 275.18K USD | $253.1 287.97 USD | $256.7 292.07 USD | $40.77B 46.38B USD | 38.21 | $6.65 7.57 USD | |
| Sika AG SXYAY | $28.6 — |
-0.35
|
$45.88B — | $1.06K — | $28.38 — | $28.6 — | $45.88B — | 38.64 | $0.74 — | |
| Givaudan SA GIVN.SW | $4,310 4903.86 USD |
+0.33
|
$39.77B 45.25B USD | $11.23K 12.78K USD | $4,298 4890.2 USD | $4,343 4941.4 USD | $39.77B 45.25B USD | 44.58 | $96.66 109.98 USD | |
| Givaudan SA GVDNY | $97.14 — |
+0.49
|
$44.82B — | $576 — | $96.71 — | $97.14 — | $44.82B — | 45.18 | $2.15 — | |
| BASF SE BAS.F | $44.76 48.93 USD |
+0.91
|
$40.16B 43.9B USD | $8.51K 9.31K USD | $44.62 48.77 USD | $45.05 49.25 USD | $40.16B 43.9B USD | 1492.00 | $0.03 0.03 USD | |
| BASF SE BAS.DE | $44.84 49.02 USD |
+0.57
|
$40.02B 43.75B USD | $1.36M 1.49M USD | $44.55 48.69 USD | $44.96 49.15 USD | $40.02B 43.75B USD | 1494.66 | $0.03 0.03 USD | |
| BASF SE 0BFA.IL | $44.69 48.85 USD |
-0.35
|
$39.89B 43.6B USD | $911.9K 996.83K USD | $44.58 48.73 USD | $44.9 49.08 USD | $39.89B 43.6B USD | 178.75 | $0.25 0.27 USD | |
| BASF SE BASFY | $12.03 — |
+1.26
|
$43.16B — | $8.29K — | $11.95 — | $12.05 — | $43.16B — | 1203.00 | $0.01 — | |
| Dow DOW | $55.25 — |
+0.41
|
$38.85B — | $2.64M — | $54.57 — | $55.38 — | $38.85B — | 32.88 | $1.68 — | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $85.75 11.92 USD |
-0.83
|
$271.49B 37.75B USD | $9.96M 1.38M USD | $85.37 11.87 USD | $87.08 12.11 USD | $271.49B 37.75B USD | 15.90 | $5.39 0.75 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,919 35.32 USD |
+0.31
|
$2.8T 33.86B USD | $982.82K 11.89K USD | $2,905.1 35.15 USD | $2,931.35 35.46 USD | $2.8T 33.86B USD | 51.23 | $56.97 0.69 USD | |
| DuPont de Nemours, Inc. DD | $80.39 — |
+0.92
|
$33.61B — | $1.53M — | $79.38 — | $80.47 — | $33.61B — | 87.38 | $0.92 — | |
| LyondellBasell Industries LYB | $93.88 — |
+0.36
|
$30.57B — | $630.22K — | $92.57 — | $93.98 — | $30.57B — | 14.48 | $6.48 — | |
| PPG Industries PPG | $128.24 — |
+0.72
|
$30.07B — | $841.56K — | $126.14 — | $128.39 — | $30.07B — | 21.62 | $5.93 — | |
| Novozymes A/S NVZMY | $58.83 — |
+0.77
|
$27.45B — | $2.8K — | $57.7 — | $58.83 — | $27.45B — | 37.23 | $1.58 — | |
| International Flavors & Fragrances IFF | $94.8 — |
+0.28
|
$24.21B — | $1.54M — | $92.67 — | $94.97 — | $24.21B — | 0 | -$9.78 — | |
| Industries Qatar Q.P.S.C. IQCD.QA | $12.18 3.35 USD |
+0.25
|
$73.69B 20.24B USD | $2.69M 738.66K USD | $12.1 3.32 USD | $12.19 3.35 USD | $73.69B 20.24B USD | 15.22 | $0.8 0.22 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $727.5 827.74 USD |
-0.68
|
$17.02B 19.36B USD | $12.42K 14.13K USD | $727 827.17 USD | $739 840.82 USD | $17.02B 19.36B USD | 37.19 | $19.56 22.26 USD | |
| Westlake WLK | $150.43 — |
+0.4
|
$19.34B — | $497.23K — | $146.87 — | $151.72 — | $19.34B — | 75.59 | $1.99 — | |
| Pidilite Industries Limited PIDILITIND.NS | $3,109.5 37.62 USD |
+1
|
$1.58T 19.13B USD | $366.38K 4.43K USD | $3,088.9 37.37 USD | $3,124.85 37.81 USD | $1.58T 19.13B USD | 91.72 | $33.9 0.41 USD | |
| Symrise AG 0G6T.IL | $113.95 124.56 USD |
+1.02
|
$15.93B 17.41B USD | $34.58K 37.8K USD | $112.4 122.87 USD | $114.4 125.05 USD | $15.93B 17.41B USD | 67.02 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $113.7 124.29 USD |
+1.16
|
$15.89B 17.37B USD | $412.8K 451.24K USD | $112.25 122.7 USD | $114.5 125.16 USD | $15.89B 17.37B USD | 46.59 | $2.44 2.67 USD | |
| Symrise AG SYIEY | $30.45 — |
+1.26
|
$17.08B — | $810 — | $30.37 — | $30.45 — | $17.08B — | 46.13 | $0.66 — | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.3 2.27 USD |
-1.45
|
$121.29B 16.87B USD | $10.41M 1.45M USD | $16.28 2.26 USD | $16.61 2.31 USD | $121.29B 16.87B USD | 20.37 | $0.8 0.11 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,043 7.04 USD |
-1.09
|
$2.48T 16.72B USD | $1.61M 10.84K USD | $1,033 6.97 USD | $1,052 7.1 USD | $2.48T 16.72B USD | 20.08 | $51.94 0.35 USD | |
| Novozymes A/S 0Q4U.IL | $404.2 59.26 USD |
-0.98
|
$111.88B 16.4B USD | $1.28M 188.2K USD | $401.5 58.87 USD | $409.6 60.06 USD | $111.88B 16.4B USD | 32.80 | $12.32 1.81 USD | |
| Celanese CE | $139.07 — |
-0.23
|
$15.19B — | $570.03K — | $138.48 — | $139.52 — | $15.19B — | 7.62 | $18.25 — | |
| Avantor AVTR | $21.6 — |
-0.39
|
$14.67B — | $5.04M — | $21.47 — | $21.75 — | $14.67B — | 56.82 | $0.38 — | |
| RPM RPM | $112.24 — |
+0.85
|
$14.45B — | $387.95K — | $110.18 — | $112.46 — | $14.45B — | 25.86 | $4.34 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $9.61 1.34 USD |
-0.41
|
$97.31B 13.53B USD | $21.97M 3.06M USD | $9.46 1.32 USD | $9.62 1.34 USD | $97.31B 13.53B USD | 29.12 | $0.33 0.05 USD | |
| Nan Ya Plastics Corporation 1303.TW | $50.3 1.6 USD |
-0.79
|
$398.92B 12.68B USD | $6.41M 203.57K USD | $50.3 1.6 USD | $50.7 1.61 USD | $398.92B 12.68B USD | 59.17 | $0.85 0.03 USD | |
| Sociedad Química y Minera de Chile SQM | $42.15 — |
-0.63
|
$12.19B — | $790.59K — | $41.42 — | $42.57 — | $12.19B — | 30.54 | $1.38 — | |
| Formosa Plastics Corporation 1301.TW | $60.2 1.91 USD |
-1.31
|
$383.22B 12.18B USD | $13.1M 416.13K USD | $60.2 1.91 USD | $61 1.94 USD | $383.22B 12.18B USD | 74.32 | $0.81 0.03 USD | |
| Albemarle ALB | $100.71 — |
-2.71
|
$11.84B — | $3.66M — | $98.96 — | $104.06 — | $11.84B — | 36.48 | $2.76 — | |
| Eastman Chemical Company EMN | $99.26 — |
+0.57
|
$11.67B — | $818.5K — | $98.21 — | $99.85 — | $11.67B — | 12.79 | $7.76 — | |
| Brenntag SE 0MPT.IL | $64.7 70.73 USD |
-0.12
|
$10.64B 11.63B USD | $18.08K 19.77K USD | $64.6 70.62 USD | $65.24 71.32 USD | $10.64B 11.63B USD | 13.23 | $4.89 5.35 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $6.56 1.39 USD |
-0.15
|
$53.44B 11.36B USD | $2.21M 470.61K USD | $6.5 1.38 USD | $6.58 1.4 USD | $53.44B 11.36B USD | 29.81 | $0.22 0.05 USD | |
| Akzo Nobel N.V. AKZOY | $21.09 — |
+1.44
|
$11.21B — | $7.91K — | $20.96 — | $21.18 — | $11.21B — | 18.83 | $1.12 — | |
| Covestro AG 0RBE.IL | $50.16 54.83 USD |
-0.38
|
$10.16B 11.11B USD | $1.68M 1.84M USD | $49.68 54.31 USD | $50.54 55.25 USD | $10.16B 11.11B USD | 0 | -$4.59 -5.01 USD | |
| Nitto Denko Corporation NDEKY | $39.06 — |
+0.33
|
$11.08B — | $4.2K — | $38.9 — | $39.06 — | $11.08B — | 17.05 | $2.29 — | |
| Akzo Nobel N.V. AKZA.AS | $58.76 64.23 USD |
+1.14
|
$10.03B 10.96B USD | $501.71K 548.43K USD | $58.08 63.49 USD | $58.76 64.23 USD | $10.03B 10.96B USD | 18.89 | $3.11 3.4 USD | |
| Covestro AG COVTY | $28.2 — |
0
|
$10.7B — | $1.33K — | $28.2 — | $28.46 — | $10.7B — | 0 | -$0.6 — | |
| Covestro AG 1COV.DE | $49.68 54.31 USD |
-1.11
|
$9.38B 10.25B USD | $506.01K 553.14K USD | $49.65 54.27 USD | $50.62 55.33 USD | $9.38B 10.25B USD | 0 | -$1.1 -1.2 USD | |
| Brenntag SE BNR.DE | $64.6 70.62 USD |
-0.62
|
$9.33B 10.2B USD | $346.9K 379.21K USD | $64.6 70.62 USD | $65.4 71.49 USD | $9.33B 10.2B USD | 15.02 | $4.3 4.7 USD | |
| Brenntag SE BNTGY | $13.87 — |
+0.29
|
$10.11B — | $998 — | $13.87 — | $13.87 — | $10.11B — | 14.91 | $0.93 — | |
| Evonik Industries AG 0QDS.IL | $18.26 19.96 USD |
-0.53
|
$8.92B 9.75B USD | $1.3M 1.42M USD | $18.21 19.91 USD | $18.52 20.24 USD | $8.92B 9.75B USD | 0 | -$0.62 -0.6 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $51.6 1.64 USD |
-0.96
|
$301.81B 9.59B USD | $3.68M 116.78K USD | $51.6 1.64 USD | $52.1 1.66 USD | $301.81B 9.59B USD | 27.89 | $1.85 0.06 USD | |
| Asahi Kasei Corporation 3407.T | $998.5 6.74 USD |
-1.04
|
$1.4T 9.44B USD | $2.97M 20.04K USD | $996.6 6.73 USD | $1,005 6.78 USD | $1.4T 9.44B USD | 31.95 | $31.25 0.21 USD | |
| Evonik Industries AG EVK.DE | $18.52 20.24 USD |
+1.51
|
$8.63B 9.43B USD | $915.12K 1M USD | $18.21 19.91 USD | $18.52 20.24 USD | $8.63B 9.43B USD | 0 | -$0.77 -0.8 USD | |
| IMCD N.V. 0QVU.IL | $134.85 147.41 USD |
-1.39
|
$8.22B 8.98B USD | $7.69K 8.41K USD | $134.1 146.59 USD | $137.95 150.8 USD | $8.22B 8.98B USD | 26.65 | $5.06 5.53 USD | |
| Asahi Kasei Corporation AHKSY | $12.7 — |
-0.16
|
$8.89B — | $853 — | $12.64 — | $12.7 — | $8.89B — | 31.75 | $0.4 — | |
| SRF Limited SRF.NS | $2,396.65 29 USD |
-0.14
|
$710.43B 8.59B USD | $405.16K 4.9K USD | $2,390.05 28.92 USD | $2,414.2 29.21 USD | $710.43B 8.59B USD | 53.07 | $45.16 0.55 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $22.36 3.11 USD |
-1.15
|
$60.37B 8.39B USD | $37.55M 5.22M USD | $21.8 3.03 USD | $22.52 3.13 USD | $60.37B 8.39B USD | 54.53 | $0.41 0.06 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.89 2.49 USD |
-0.45
|
$60.27B 8.38B USD | $12.45M 1.73M USD | $17.68 2.46 USD | $18.17 2.53 USD | $60.27B 8.38B USD | 11.84 | $1.51 0.21 USD | |
| IMCD N.V. IMCD.AS | $134.4 146.92 USD |
-1.57
|
$7.65B 8.37B USD | $90.77K 99.22K USD | $134.25 146.75 USD | $138 150.85 USD | $7.65B 8.37B USD | 26.19 | $5.13 5.61 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $18.84 2.41 USD |
-1.15
|
$63.64B 8.14B USD | $3.94M 503.58K USD | $18.76 2.4 USD | $19.18 2.45 USD | $63.64B 8.14B USD | 16.52 | $1.14 0.15 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $27.55 3.83 USD |
-0.86
|
$58.5B 8.13B USD | $9M 1.25M USD | $27.35 3.8 USD | $27.87 3.88 USD | $58.5B 8.13B USD | 15.13 | $1.82 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.66 4.4 USD |
+0.35
|
$57.91B 8.05B USD | $13.17M 1.83M USD | $31.2 4.34 USD | $32.05 4.46 USD | $57.91B 8.05B USD | 30.15 | $1.05 0.15 USD | |
| Ganfeng Lithium GNENF | $2.4 — |
-0.83
|
$8.01B — | $420 — | $2.4 — | $2.4 — | $8.01B — | 16.00 | $0.15 — | |
| Mitsubishi Chemical Group Corporation 4188.T | $804.8 5.43 USD |
-1.29
|
$1.16T 7.83B USD | $4.62M 31.2K USD | $800.1 5.4 USD | $815.1 5.5 USD | $1.16T 7.83B USD | 10.09 | $79.76 0.54 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.43 6.59 USD |
-0.34
|
$56.26B 7.82B USD | $1.99M 276.72K USD | $46.75 6.5 USD | $47.69 6.63 USD | $56.26B 7.82B USD | 26.06 | $1.82 0.25 USD | |
| Arkema S.A. 0IB0.IL | $84.13 91.96 USD |
+0.33
|
$7.03B 7.68B USD | $98.85K 108.06K USD | $83.7 91.5 USD | $85 92.92 USD | $7.03B 7.68B USD | 12.53 | $6.71 7.33 USD | |
| Axalta Coating Systems AXTA | $34.79 — |
+0.8
|
$7.68B — | $992.58K — | $34.35 — | $34.85 — | $7.68B — | 31.05 | $1.12 — | |
| AGC Inc. 5201.T | $5,204 35.13 USD |
-2.09
|
$1.13T 7.61B USD | $1.16M 7.82K USD | $5,185 35 USD | $5,302 35.79 USD | $1.13T 7.61B USD | 50.50 | $103.04 0.7 USD | |
| Croda International Plc COIHY | $25.55 — |
-1.99
|
$7.31B — | $1.49K — | $25.52 — | $25.55 — | $7.31B — | 32.75 | $0.78 — | |
| Berger Paints India Limited BERGEPAINT.NS | $502.45 6.08 USD |
+0.22
|
$585.76B 7.09B USD | $851.13K 10.3K USD | $500.5 6.06 USD | $504.3 6.1 USD | $585.76B 7.09B USD | 50.24 | $10 0.12 USD | |
| Wacker Chemie AG 0NR4.IL | $95.66 104.57 USD |
-0.45
|
$6.28B 6.86B USD | $188.98K 206.58K USD | $94.56 103.37 USD | $96.48 105.47 USD | $6.28B 6.86B USD | 6.43 | $14.87 16.25 USD | |
| Arkema S.A. AKE.PA | $83.9 91.71 USD |
+0.24
|
$6.27B 6.85B USD | $83.45K 91.22K USD | $83.7 91.5 USD | $85.25 93.19 USD | $6.27B 6.85B USD | 18.00 | $4.66 5.09 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $17.27 2.4 USD |
-4.06
|
$48.48B 6.74B USD | $23.47M 3.26M USD | $17.2 2.39 USD | $18.18 2.53 USD | $48.48B 6.74B USD | 8.07 | $2.14 0.3 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.6 4.53 USD |
+0.12
|
$48.15B 6.7B USD | $20.44M 2.84M USD | $32.03 4.45 USD | $32.95 4.58 USD | $48.15B 6.7B USD | 0 | -$0.9 -0.1 USD | |
| Bachem Holding AG BANB.SW | $78.15 88.92 USD |
-1.39
|
$5.86B 6.67B USD | $48.62K 55.32K USD | $78.15 88.92 USD | $79.55 90.51 USD | $5.86B 6.67B USD | 52.10 | $1.5 1.71 USD | |
| Element ESI | $27.1 — |
+2.4
|
$6.56B — | $1.45M — | $26.23 — | $27.18 — | $6.56B — | 51.12 | $0.53 — | |
| LB Group Co., Ltd. 002601.SZ | $18.64 2.59 USD |
-0.21
|
$44.48B 6.18B USD | $40.43M 5.62M USD | $18.25 2.54 USD | $18.84 2.62 USD | $44.48B 6.18B USD | 12.34 | $1.51 0.21 USD | |
| Fuchs SE 0LCR.IL | $44 48.1 USD |
+0.69
|
$5.65B 6.18B USD | $15.45K 16.89K USD | $43.3 47.33 USD | $44.02 48.12 USD | $5.65B 6.18B USD | 23.40 | $1.88 2.06 USD | |
| JSR Corporation 4185.T | $4,340 29.3 USD |
+0.12
|
$901.14B 6.08B USD | $14.4K 97.2 USD | $4,335 29.26 USD | $4,340 29.3 USD | $901.14B 6.08B USD | 0 | -$26.91 -0.1 USD | |
| Clariant AG 0QJS.IL | $13.6 15.47 USD |
+0.78
|
$5.24B 5.97B USD | $42.71K 48.6K USD | $13.37 15.21 USD | $13.6 15.47 USD | $5.24B 5.97B USD | 0 | -$0.27 -0.3 USD | |
| Olin OLN | $49.69 — |
-0.56
|
$5.93B — | $909.19K — | $48.95 — | $49.82 — | $5.93B — | 17.68 | $2.81 — | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.71 0.47 USD |
-0.58
|
$21.46B 5.9B USD | $17.73M 4.87M USD | $1.69 0.46 USD | $1.73 0.48 USD | $21.46B 5.9B USD | 21.35 | $0.08 0.02 USD | |
| OCI N.V. 0QGH.IL | $22.89 25.02 USD |
-2.14
|
$5.32B 5.81B USD | $15.23K 16.65K USD | $22.74 24.86 USD | $23.32 25.49 USD | $5.32B 5.81B USD | 27.25 | $0.84 0.92 USD | |
| Orica Limited ORI.AX | $17.84 11.81 USD |
-0.89
|
$8.67B 5.74B USD | $645.97K 427.54K USD | $17.74 11.74 USD | $17.99 11.91 USD | $8.67B 5.74B USD | 16.21 | $1.1 0.73 USD | |
| Sahara International Petrochemical Company 2310.SR | $29.2 7.79 USD |
-3.63
|
$21.41B 5.71B USD | $3.95M 1.05M USD | $29.15 7.78 USD | $30.2 8.06 USD | $21.41B 5.71B USD | 24.13 | $1.21 0.32 USD | |
| PT Barito Pacific Tbk BRPT.JK | $950 0.06 USD |
-3.06
|
$88.88T 5.68B USD | $112.89M 7.21K USD | $950 0.06 USD | $995 0.06 USD | $88.88T 5.68B USD | 477.38 | $1.99 0.0001 USD | |
| Fuchs SE FPE.DE | $33.85 37 USD |
+0.74
|
$5.16B 5.65B USD | $23.28K 25.44K USD | $33.4 36.51 USD | $34.1 37.28 USD | $5.16B 5.65B USD | 15.96 | $2.12 2.32 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.53 2.85 USD |
+7.66
|
$39.39B 5.48B USD | $91.7M 12.75M USD | $19.02 2.64 USD | $20.98 2.92 USD | $39.39B 5.48B USD | 30.19 | $0.68 0.09 USD | |
| Yanbu National Petrochemical Company 2290.SR | $36.35 9.7 USD |
-0.95
|
$20.45B 5.45B USD | $1.04M 276.75K USD | $36.35 9.7 USD | $37 9.87 USD | $20.45B 5.45B USD | 0 | -$0.02 -0.005 USD | |
| Wacker Chemie AG WCH.DE | $95.38 104.26 USD |
-0.65
|
$4.94B 5.4B USD | $83.89K 91.7K USD | $94.38 103.17 USD | $96.4 105.38 USD | $4.94B 5.4B USD | 6.41 | $14.87 16.25 USD | |
| Cabot CBT | $96.92 — |
-0.08
|
$5.36B — | $192.84K — | $95.35 — | $97.14 — | $5.36B — | 12.31 | $7.87 — | |
| OCI N.V. OCI.AS | $23.05 25.2 USD |
-0.77
|
$4.87B 5.32B USD | $266.33K 291.14K USD | $22.74 24.86 USD | $23.29 25.46 USD | $4.87B 5.32B USD | 0 | -$3.24 -3.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||