Сектор: Технологии Отрасль: Дистрибуция электроники и компьютеров Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (21)
- Австралия (3)
- Бразилия (1)
- Китай (10)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (27)
- Греция (3)
- Гонконг (19)
- Индия (7)
- Индонезия (5)
- Израиль (5)
- Италия (2)
- Япония (23)
- Малайзия (12)
- Польша (6)
- Сингапур (11)
- Южная Корея (2)
- Суринам (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (33)
- Таиланд (24)
- Турция (6)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- Other OTC (11)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Технологии (238)
- {{item.name}}
- Все секторы
- Технологии (238)
Дистрибуция электроники и компьютеров (238)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $131.3 — |
+1.04
|
$11.31B — | $531.96K — | $130.09 — | $131.93 — | $11.31B — | 19.11 | $6.87 — | |
| Rexel S.A. 0KBZ.IL | $24.61 26.9 USD |
+0.18
|
$8.24B 9B USD | $133.75K 146.21K USD | $24.31 26.57 USD | $25.06 27.39 USD | $8.24B 9B USD | 9.04 | $2.72 2.97 USD | |
| Unisplendour Corporation Limited 000938.SZ | $22.63 3.15 USD |
-1.91
|
$64.72B 9B USD | $62.38M 8.67M USD | $22.56 3.14 USD | $23.07 3.21 USD | $64.72B 9B USD | 30.99 | $0.73 0.1 USD | |
| Rexel S.A. RXL.PA | $24.64 26.93 USD |
+0.16
|
$7.42B 8.11B USD | $788.08K 861.48K USD | $24.3 26.56 USD | $25.06 27.39 USD | $7.42B 8.11B USD | 9.58 | $2.57 2.81 USD | |
| Otsuka Corporation 4768.T | $2,885.5 19.48 USD |
-0.57
|
$1.1T 7.43B USD | $446.8K 3.02K USD | $2,867 19.35 USD | $2,890 19.51 USD | $1.1T 7.43B USD | 23.14 | $124.65 0.84 USD | |
| Arrow Electronics ARW | $130.04 — |
+0.93
|
$6.92B — | $266.35K — | $128.59 — | $130.61 — | $6.92B — | 10.18 | $12.77 — | |
| Insight Enterprises NSIT | $201.46 — |
+2.09
|
$6.56B — | $143.17K — | $197.93 — | $203.22 — | $6.56B — | 25.34 | $7.95 — | |
| Avnet AVT | $52.67 — |
+0.9
|
$4.76B — | $913.88K — | $52.11 — | $53.01 — | $4.76B — | 8.49 | $6.2 — | |
| WPG Holdings Limited 3702.TW | $86.3 2.74 USD |
+0.12
|
$144.9B 4.6B USD | $2.93M 92.96K USD | $85.9 2.73 USD | $87.2 2.77 USD | $144.9B 4.6B USD | 16.16 | $5.34 0.17 USD | |
| Synnex Technology International Corporation 2347.TW | $82.8 2.63 USD |
0
|
$138.11B 4.39B USD | $3.93M 125.01K USD | $82.1 2.61 USD | $83.2 2.64 USD | $138.11B 4.39B USD | 17.80 | $4.65 0.15 USD | |
| ALSO Holding AG ALSN.SW | $270 307.2 USD |
-0.55
|
$3.31B 3.76B USD | $6.73K 7.66K USD | $267 303.79 USD | $274.5 312.32 USD | $3.31B 3.76B USD | 27.69 | $9.75 11.09 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $276.5 8.79 USD |
-2.81
|
$53.68B 1.71B USD | $866.06K 27.52K USD | $276.5 8.79 USD | $286 9.09 USD | $53.68B 1.71B USD | 18.44 | $14.99 0.48 USD | |
| PC Connection CNXN | $64.14 — |
+1.62
|
$1.69B — | $86.77K — | $62.79 — | $64.44 — | $1.69B — | 20.62 | $3.11 — | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.15 1.55 USD |
-0.09
|
$10.39B 1.44B USD | $16.23M 2.26M USD | $10.89 1.51 USD | $11.29 1.57 USD | $10.39B 1.44B USD | 30.13 | $0.37 0.05 USD | |
| Dicker Data Limited DDR.AX | $9.83 6.51 USD |
+1.55
|
$1.77B 1.17B USD | $270.29K 178.89K USD | $9.6 6.35 USD | $9.88 6.54 USD | $1.77B 1.17B USD | 21.36 | $0.46 0.3 USD | |
| ScanSource SCSC | $44.38 — |
+0.86
|
$1.1B — | $166.25K — | $43.63 — | $44.48 — | $1.1B — | 14.36 | $3.09 — | |
| Chang Wah Electromaterials Inc. 8070.TW | $51.2 1.63 USD |
+0.2
|
$34.31B 1.09B USD | $3.05M 96.96K USD | $50.9 1.62 USD | $52 1.65 USD | $34.31B 1.09B USD | 22.55 | $2.27 0.07 USD | |
| Wah Lee Industrial Corporation 3010.TW | $133 4.23 USD |
-1.12
|
$33.73B 1.07B USD | $1.34M 42.68K USD | $132.5 4.21 USD | $136 4.32 USD | $33.73B 1.07B USD | 15.50 | $8.58 0.27 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $34.4 4.78 USD |
-1.97
|
$7.08B 984.79M USD | $8.34M 1.16M USD | $33.4 4.64 USD | $35.34 4.91 USD | $7.08B 984.79M USD | 181.05 | $0.19 0.03 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $22.14 3.08 USD |
+0.27
|
$6.65B 925.33M USD | $1.31M 181.58K USD | $22.03 3.06 USD | $22.6 3.14 USD | $6.65B 925.33M USD | 0 | -$0.27 -0.03 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $9.54 1.33 USD |
-0.1
|
$6.56B 912.25M USD | $22.04M 3.06M USD | $9.46 1.32 USD | $9.7 1.35 USD | $6.56B 912.25M USD | 159.00 | $0.06 0.008 USD | |
| Snap One SNPO | $10.75 — |
+0.09
|
$822.76M — | $911.09K — | $10.74 — | $10.76 — | $822.76M — | 0 | -$0.39 — | |
| VSTECS Holdings Limited 0856.HK | $4.45 0.57 USD |
-1.11
|
$6.39B 817.57M USD | $1.64M 210.21K USD | $4.45 0.57 USD | $4.54 0.58 USD | $6.39B 817.57M USD | 6.74 | $0.66 0.08 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.85 0.67 USD |
+1.04
|
$5.6B 778.22M USD | $34.46M 4.79M USD | $4.76 0.66 USD | $4.88 0.68 USD | $5.6B 778.22M USD | 80.83 | $0.06 0.008 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $26.76 3.72 USD |
-1.11
|
$4.77B 663.02M USD | $25.25M 3.51M USD | $26.4 3.67 USD | $27.9 3.88 USD | $4.77B 663.02M USD | 52.47 | $0.51 0.07 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $90.1 2.86 USD |
-1.21
|
$19.66B 624.61M USD | $2.2M 69.89K USD | $90.1 2.86 USD | $92 2.92 USD | $19.66B 624.61M USD | 16.74 | $5.38 0.17 USD | |
| Quest Holdings S.A. QUEST.AT | $5.2 5.68 USD |
-0.76
|
$551.49M 602.85M USD | $26.73K 29.22K USD | $5.18 5.66 USD | $5.38 5.88 USD | $551.49M 602.85M USD | 12.68 | $0.41 0.45 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $194 6.16 USD |
-0.51
|
$16.26B 516.74M USD | $3.73M 118.46K USD | $190.5 6.05 USD | $198 6.29 USD | $16.26B 516.74M USD | 22.17 | $8.75 0.28 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.24 1.42 USD |
-1.06
|
$3.6B 500.4M USD | $3.07M 427.05K USD | $10.16 1.41 USD | $10.42 1.45 USD | $3.6B 500.4M USD | 24.38 | $0.42 0.06 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $29.25 7.8 USD |
-1.02
|
$1.62B 433.07M USD | $80.88K 21.58K USD | $28.85 7.7 USD | $29.65 7.91 USD | $1.62B 433.07M USD | 24.57 | $1.19 0.32 USD | |
| Lumax International Corp., Ltd. 6192.TW | $129.5 4.11 USD |
+3.19
|
$12.45B 395.67M USD | $1.07M 33.94K USD | $127 4.04 USD | $132 4.19 USD | $12.45B 395.67M USD | 14.53 | $8.91 0.28 USD | |
| GMI Technology Inc. 3312.TW | $73.5 2.34 USD |
+4.11
|
$11.95B 379.81M USD | $6.94M 220.42K USD | $71 2.26 USD | $75.2 2.39 USD | $11.95B 379.81M USD | 32.37 | $2.27 0.07 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $58.7 1.87 USD |
-2.33
|
$11.31B 359.41M USD | $71.92M 2.29M USD | $58.7 1.87 USD | $65.1 2.07 USD | $11.31B 359.41M USD | 25.08 | $2.34 0.07 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.04 6.36 USD |
+0.4
|
$1.39B 353.23M USD | $36.35K 9.24K USD | $24.7 6.28 USD | $25.1 6.38 USD | $1.39B 353.23M USD | 6.93 | $3.61 0.92 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $2.91 0.4 USD |
-0.34
|
$2.49B 346.6M USD | $13.8M 1.92M USD | $2.89 0.4 USD | $3 0.42 USD | $2.49B 346.6M USD | 97.00 | $0.03 0.004 USD | |
| Senao International Co.,Ltd. 2450.TW | $40.2 1.28 USD |
+0.63
|
$10.38B 329.88M USD | $520.29K 16.53K USD | $40 1.27 USD | $40.55 1.29 USD | $10.38B 329.88M USD | 16.20 | $2.48 0.08 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $37.9 1.2 USD |
+1.07
|
$10.23B 324.95M USD | $23.79M 755.78K USD | $35.7 1.13 USD | $38.7 1.23 USD | $10.23B 324.95M USD | 122.25 | $0.31 0.009 USD | |
| VSTECS Berhad 5162.KL | $4.27 0.91 USD |
-1.39
|
$1.52B 323.73M USD | $706K 150.12K USD | $4.23 0.9 USD | $4.33 0.92 USD | $1.52B 323.73M USD | 22.47 | $0.19 0.04 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.95 0.4 USD |
-2.01
|
$1.58B 320.87M USD | $3.77M 763.61K USD | $1.91 0.39 USD | $2 0.41 USD | $1.58B 320.87M USD | 0 | -$1.03 -0.2 USD | |
| Esprinet S.p.A. PRT.MI | $5.04 5.5 USD |
+3.9
|
$248.76M 271.93M USD | $97.46K 106.53K USD | $4.87 5.32 USD | $5.05 5.52 USD | $248.76M 271.93M USD | 0 | -$0.3 -0.3 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.1 0.31 USD |
0
|
$9.41B 264.65M USD | $1.27M 35.67K USD | $10.7 0.3 USD | $11.2 0.32 USD | $9.41B 264.65M USD | 17.61 | $0.63 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $26.75 0.75 USD |
-0.93
|
$9.37B 263.59M USD | $1.38M 38.87K USD | $25.75 0.72 USD | $27.25 0.77 USD | $9.37B 263.59M USD | 13.57 | $1.97 0.06 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.71 6.24 USD |
+2.33
|
$225.76M 246.78M USD | $13.49K 14.75K USD | $5.56 6.08 USD | $5.71 6.24 USD | $225.76M 246.78M USD | 95.16 | $0.06 0.07 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $48.85 1.55 USD |
-1.31
|
$7.76B 246.56M USD | $11.45M 363.67K USD | $48.3 1.53 USD | $50.8 1.61 USD | $7.76B 246.56M USD | 15.07 | $3.24 0.1 USD | |
| Ingdan, Inc. 0400.HK | $1.14 0.15 USD |
-1.72
|
$1.62B 206.8M USD | $473K 60.48K USD | $1.1 0.14 USD | $1.15 0.15 USD | $1.62B 206.8M USD | 6.70 | $0.17 0.02 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $15.89 0.5 USD |
+1.6
|
$6.25B 196.37M USD | $1.51M 47.43K USD | $15.65 0.49 USD | $16.13 0.51 USD | $6.25B 196.37M USD | 35.31 | $0.45 0.01 USD | |
| Macnica Galaxy Inc. 6227.TWO | $75.8 2.41 USD |
-0.13
|
$5.78B 183.56M USD | $616.91K 19.6K USD | $75.1 2.39 USD | $76.7 2.44 USD | $5.78B 183.56M USD | 17.22 | $4.4 0.14 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $5.7 0.18 USD |
0
|
$5.84B 183.48M USD | $7.66M 240.44K USD | $5.62 0.18 USD | $5.8 0.18 USD | $5.84B 183.48M USD | 0 | $0 0 USD | |
| Langfang Development Co., Ltd. 600149.SS | $3.36 0.47 USD |
-2.89
|
$1.32B 182.89M USD | $6.32M 879.31K USD | $3.35 0.47 USD | $3.47 0.48 USD | $1.32B 182.89M USD | 0 | -$0.02 -0.002 USD | |
| Weblink International Inc. 6776.TW | $63.3 2.01 USD |
+0.16
|
$5.16B 164.09M USD | $68.2K 2.17K USD | $63.3 2.01 USD | $63.8 2.03 USD | $5.16B 164.09M USD | 12.63 | $5.01 0.16 USD | |
| Multi-Chem Limited AWZ.SI | $2.39 1.79 USD |
+0.42
|
$215.33M 161.38M USD | $4.5K 3.37K USD | $2.39 1.79 USD | $2.4 1.8 USD | $215.33M 161.38M USD | 7.96 | $0.3 0.22 USD | |
| Niching Industrial Corporation 3444.TWO | $113.5 3.61 USD |
0
|
$5.01B 159.1M USD | $275.15K 8.74K USD | $112 3.56 USD | $114.5 3.64 USD | $5.01B 159.1M USD | 48.50 | $2.34 0.07 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $26.55 0.84 USD |
-3.63
|
$4.19B 133.12M USD | $5.87M 186.54K USD | $26.4 0.84 USD | $27.75 0.88 USD | $4.19B 133.12M USD | 442.50 | $0.06 0.001 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $41.56 1.31 USD |
+0.97
|
$4.16B 130.52M USD | $441.94K 13.88K USD | $41.2 1.29 USD | $41.78 1.31 USD | $4.16B 130.52M USD | 26.64 | $1.56 0.05 USD | |
| QES Group Berhad 0196.KL | $0.7299 0.16 USD |
-3.31
|
$608.92M 129.48M USD | $4.12M 876.08K USD | $0.7299 0.16 USD | $0.76 0.16 USD | $608.92M 129.48M USD | 36.50 | $0.02 0.004 USD | |
| TUL Corporation 6150.TWO | $77.2 2.45 USD |
-0.13
|
$3.74B 118.75M USD | $167.48K 5.32K USD | $76.8 2.44 USD | $77.9 2.48 USD | $3.74B 118.75M USD | 0 | -$3.46 -0.1 USD | |
| MetaTech (AP) Inc. 3224.TWO | $43.45 1.38 USD |
-0.57
|
$2.98B 94.61M USD | $408.91K 12.99K USD | $43.4 1.38 USD | $45.2 1.44 USD | $2.98B 94.61M USD | 0 | -$1.93 -0.06 USD | |
| Chander Electronics Corp. 8068.TWO | $35.7 1.13 USD |
-1.24
|
$2.88B 91.62M USD | $342.92K 10.9K USD | $35.7 1.13 USD | $36.5 1.16 USD | $2.88B 91.62M USD | 44.62 | $0.8 0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $30.9 0.98 USD |
-0.64
|
$2.8B 89.11M USD | $445.36K 14.15K USD | $30.8 0.98 USD | $31.2 0.99 USD | $2.8B 89.11M USD | 280.90 | $0.11 0.003 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.4699 0.06 USD |
+5.68
|
$676.41M 86.49M USD | $392K 50.12K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $676.41M 86.49M USD | 3.10 | $0.15 0.02 USD | |
| Xander International Corp. 6118.TWO | $24.95 0.79 USD |
+1.42
|
$2.29B 72.65M USD | $337.14K 10.71K USD | $24.5 0.78 USD | $25.5 0.81 USD | $2.29B 72.65M USD | 77.96 | $0.32 0.01 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $48.2 1.53 USD |
+0.84
|
$2.12B 67.34M USD | $738.55K 23.47K USD | $47.35 1.5 USD | $49.1 1.56 USD | $2.12B 67.34M USD | 29.03 | $1.66 0.05 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
+1.14
|
$483.99M 61.88M USD | $150K 19.18K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $483.99M 61.88M USD | 0 | -$0.02 -0.002 USD | |
| AV Concept Holdings Limited 0595.HK | $0.4699 0.06 USD |
-6.06
|
$449.79M 57.51M USD | $5.19M 663.35K USD | $0.45 0.06 USD | $0.5 0.06 USD | $449.79M 57.51M USD | 11.62 | $0.04 0.005 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $14.45 0.46 USD |
+2.12
|
$1.74B 55.23M USD | $1.71M 54.25K USD | $13.95 0.44 USD | $14.75 0.47 USD | $1.74B 55.23M USD | 0 | -$0.16 -0.005 USD | |
| Beghelli S.p.A. BE.MI | $0.2399 0.26 USD |
-1.23
|
$48.01M 52.48M USD | $36.23K 39.6K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $48.01M 52.48M USD | 0 | -$0.05 -0.05 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $35.55 1.13 USD |
+3.64
|
$1.65B 52.44M USD | $1.37M 43.6K USD | $34.1 1.08 USD | $36.15 1.15 USD | $1.65B 52.44M USD | 49.37 | $0.72 0.02 USD | |
| SVOA Public Company Limited SVOA.BK | $1.94 0.05 USD |
-1.02
|
$1.58B 44.4M USD | $821.34K 23.11K USD | $1.88 0.05 USD | $1.95 0.05 USD | $1.58B 44.4M USD | 16.16 | $0.12 0.003 USD | |
| Marco Holdings Berhad 3514.KL | $0.2 0.04 USD |
+5.41
|
$205.59M 43.71M USD | $1.64M 348.63K USD | $0.19 0.04 USD | $0.2 0.04 USD | $205.59M 43.71M USD | 19.50 | $0.01 0.002 USD | |
| Sentronic International Corp. 3232.TWO | $27.6 0.88 USD |
+0.55
|
$1.29B 40.84M USD | $31.6K 1K USD | $27.55 0.88 USD | $27.7 0.88 USD | $1.29B 40.84M USD | 62.72 | $0.44 0.01 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.3599 0.08 USD |
0
|
$189.07M 40.2M USD | $86.1K 18.31K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $189.07M 40.2M USD | 36.00 | $0.01 0.002 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $16.45 0.52 USD |
+1.54
|
$1.26B 39.94M USD | $1.3M 41.39K USD | $16.3 0.52 USD | $17.25 0.55 USD | $1.26B 39.94M USD | 0 | -$1.22 -0.03 USD | |
| FSBM Holdings Berhad 9377.KL | $0.39 0.08 USD |
-10.47
|
$187.41M 39.85M USD | $6.77M 1.44M USD | $0.39 0.08 USD | $0.44 0.09 USD | $187.41M 39.85M USD | 38.50 | $0.01 0.002 USD | |
| Copperwired Public Company Limited CPW.BK | $2.36 0.07 USD |
-3.28
|
$1.42B 39.84M USD | $652.92K 18.37K USD | $2.34 0.07 USD | $2.44 0.07 USD | $1.42B 39.84M USD | 10.26 | $0.23 0.006 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $39.5 1.24 USD |
+3.4
|
$1.18B 37.02M USD | $126.33K 3.97K USD | $37.88 1.19 USD | $39.58 1.24 USD | $1.18B 37.02M USD | 0 | -$4.58 -0.1 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
0
|
$46.18M 34.61M USD | $32.5K 24.36K USD | $0.05 0.04 USD | $0.05 0.04 USD | $46.18M 34.61M USD | 0 | -$0.02 -0.01 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.51 0.38 USD |
0
|
$44.28M 33.19M USD | $100 74.95 USD | $0.51 0.38 USD | $0.51 0.38 USD | $44.28M 33.19M USD | 0 | -$0.21 -0.1 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.2 0.0056 USD |
0
|
$1.07B 30.18M USD | $5.05M 142.17K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $1.07B 30.18M USD | 0 | $0 0 USD | |
| Ban Leong Technologies Limited B26.SI | $0.3599 0.27 USD |
0
|
$39.59M 29.67M USD | $20K 14.99K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $39.59M 29.67M USD | 7.20 | $0.05 0.04 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $40.88 1.28 USD |
+0.94
|
$940.24M 29.53M USD | $517.66K 16.26K USD | $39.5 1.24 USD | $41.36 1.3 USD | $940.24M 29.53M USD | 0 | -$3.45 -0.1 USD | |
| mDR Limited Y3D.SI | $0.05 0.03 USD |
-13.46
|
$39.18M 29.36M USD | $2.1K 1.57K USD | $0.05 0.03 USD | $0.05 0.04 USD | $39.18M 29.36M USD | 0 | -$0.05 -0.03 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.79 0.02 USD |
-1.25
|
$928.83M 26.13M USD | $2M 56.28K USD | $0.79 0.02 USD | $0.81 0.02 USD | $928.83M 26.13M USD | 0 | -$0.01 -0.0002 USD | |
| Vsolar Group Berhad 0066.KL | $0.11 0.02 USD |
-4.55
|
$119.9M 25.49M USD | $4.19M 889.94K USD | $0.1 0.02 USD | $0.11 0.02 USD | $119.9M 25.49M USD | 0 | -$0.05 -0.01 USD | |
| Minshang Creative Technology Holdings Limited 1632.HK | $0.2099 0.03 USD |
0
|
$186.69M 23.87M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $186.69M 23.87M USD | 10.45 | $0.02 0.002 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0042 USD |
+33.33
|
$110.01M 23.39M USD | $1.07M 226.77K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $110.01M 23.39M USD | 0 | $0 0 USD | |
| Silkwave Inc 0471.HK | $0.08999 0.01 USD |
-4.12
|
$173.86M 22.23M USD | $3.14M 401.49K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $173.86M 22.23M USD | 0 | -$0.3 -0.03 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.2 0.03 USD |
-2.44
|
$778.28M 21.9M USD | $339.7K 9.56K USD | $1.18 0.03 USD | $1.22 0.03 USD | $778.28M 21.9M USD | 24.00 | $0.05 0.001 USD | |
| Plato Capital Limited YYN.SI | $2.15 1.61 USD |
+3.37
|
$26.18M 19.62M USD | $5.5K 4.12K USD | $2.15 1.61 USD | $2.18 1.63 USD | $26.18M 19.62M USD | 2.19 | $0.98 0.73 USD | |
| Artroniq Berhad 0038.KL | $0.22 0.05 USD |
-2.22
|
$89.75M 19.08M USD | $1.86M 396.36K USD | $0.22 0.05 USD | $0.23 0.05 USD | $89.75M 19.08M USD | 0 | $0 0 USD | |
| ACO Group Berhad 0218.KL | $0.25 0.05 USD |
-1.96
|
$86.84M 18.47M USD | $2.78M 591.64K USD | $0.25 0.05 USD | $0.26 0.06 USD | $86.84M 18.47M USD | 25.00 | $0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.68 — |
-1.11
|
$16.14M — | $30.04K — | $2.62 — | $2.74 — | $16.14M — | 9.92 | $0.27 — | |
| Innelec Multimédia SA ALINN.PA | $4.44 4.85 USD |
-12.94
|
$12.96M 14.17M USD | $38K 41.53K USD | $4.23 4.62 USD | $5.04 5.51 USD | $12.96M 14.17M USD | 9.06 | $0.49 0.54 USD | |
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | $0.02999 0.0040 USD |
-3.03
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| Ambertech Limited AMO.AX | $0.2099 0.14 USD |
-2.38
|
$19.56M 12.94M USD | $3.8K 2.51K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $19.56M 12.94M USD | 6.83 | $0.03 0.02 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.17 1.28 USD |
0
|
$9.86M 10.78M USD | $600 655.88 USD | $1.17 1.28 USD | $1.18 1.28 USD | $9.86M 10.78M USD | 0 | -$0.03 -0.03 USD | |
| Accrelist Ltd. QZG.SI | $0.05 0.03 USD |
-4.17
|
$14.36M 10.76M USD | $1K 749.46 USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.36M 10.76M USD | 4.59 | $0.01 0.007 USD | |
| Ygl Convergence Berhad 0086.KL | $0.1799 0.04 USD |
+6.06
|
$47.55M 10.11M USD | $2.73M 581.27K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $47.55M 10.11M USD | 0 | $0 0 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.04 0.03 USD |
-6.67
|
$13.14M 9.85M USD | $292.6K 219.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.14M 9.85M USD | 1.39 | $0.03 0.02 USD | |
| Xox Networks Berhad 0140.KL | $0.02999 0.0063 USD |
0
|
$34.07M 7.24M USD | $50K 10.63K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $34.07M 7.24M USD | 0 | -$0.01 -0.002 USD | |
| Chinlink International Holdings Limited 0997.HK | $0.02999 0.0039 USD |
-3.13
|
$36.25M 4.63M USD | $104K 13.3K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $36.25M 4.63M USD | 0 | -$0.29 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}