Сектор: Услуги связи Отрасль: Издательство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Австралия (1)
- Бельгия (1)
- Канада (6)
- Китай (26)
- Дания (3)
- Финляндия (3)
- Франция (6)
- Германия (47)
- Греция (2)
- Гонконг (9)
- Индия (23)
- Индонезия (3)
- Италия (10)
- Япония (20)
- Малайзия (4)
- Нидерланды (1)
- Норвегия (4)
- Польша (3)
- Португалия (1)
- Сингапур (1)
- Южная Африка (1)
- Южная Корея (3)
- Испания (1)
- Суринам (2)
- Швеция (2)
- Швейцария (1)
- Тайвань (2)
- Таиланд (9)
- Турция (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (36)
- Helsinki (3)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (3)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Milan (10)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (12)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- Other OTC (27)
- Paris (6)
- Saudi (2)
- SES (1)
- Shanghai (19)
- Shenzhen (7)
- Stockholm (2)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (9)
- Tokyo (20)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (3)
Услуги связи (259)
- {{item.name}}
- Все секторы
- Услуги связи (259)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The New York Times Company NYT | $49.69 — |
-0.52
|
$8.16B — | $727.62K — | $49.34 — | $50.1 — | $8.16B — | 32.90 | $1.51 — | |
| Pearson PSO | $12.02 — |
-0.66
|
$8.14B — | $257.95K — | $11.93 — | $12.03 — | $8.14B — | 17.94 | $0.67 — | |
| Schibsted ASA 0R9I.IL | $266.4 25.56 USD |
-3.2
|
$64.99B 6.23B USD | $1.7K 162.89 USD | $269.2 25.82 USD | $273 26.19 USD | $64.99B 6.23B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA SCHA.OL | $285.2 27.36 USD |
-3.06
|
$64.11B 6.15B USD | $211.18K 20.26K USD | $283.4 27.19 USD | $292.8 28.09 USD | $64.11B 6.15B USD | 3.96 | $71.98 6.9 USD | |
| Schibsted ASA SCHB.OL | $267 25.61 USD |
-3.4
|
$64.11B 6.15B USD | $294.12K 28.21K USD | $266.6 25.57 USD | $274.6 26.34 USD | $64.11B 6.15B USD | 3.70 | $71.98 6.9 USD | |
| Schibsted ASA 0MHM.IL | $284 27.24 USD |
-2.87
|
$63.48B 6.09B USD | $5.18K 496.91 USD | $284 27.24 USD | $292 28.01 USD | $63.48B 6.09B USD | 0 | -$10.64 -1.02 USD | |
| Saudi Research and Media Group 4210.SR | $198.8 53.03 USD |
-2.55
|
$15.9B 4.24B USD | $149.44K 39.87K USD | $198.8 53.03 USD | $207 55.22 USD | $15.9B 4.24B USD | 30.21 | $6.58 1.76 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.48 1.6 USD |
-0.52
|
$29.22B 4.06B USD | $16.1M 2.24M USD | $11.36 1.58 USD | $11.7 1.63 USD | $29.22B 4.06B USD | 10.34 | $1.11 0.15 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.9 1.79 USD |
-1.83
|
$26.92B 3.74B USD | $30.03M 4.17M USD | $12.36 1.72 USD | $13.42 1.87 USD | $26.92B 3.74B USD | 11.31 | $1.14 0.16 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.8 1.92 USD |
+0.88
|
$24.78B 3.45B USD | $11.66M 1.62M USD | $13.61 1.89 USD | $13.93 1.94 USD | $24.78B 3.45B USD | 13.80 | $1 0.14 USD | |
| People.cn CO., LTD 603000.SS | $21.59 3 USD |
+0.65
|
$23.87B 3.32B USD | $11.47M 1.59M USD | $21.35 2.97 USD | $21.67 3.01 USD | $23.87B 3.32B USD | 83.03 | $0.26 0.04 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $16.06 2.23 USD |
+1.58
|
$21.76B 3.03B USD | $13.62M 1.89M USD | $15.76 2.19 USD | $16.45 2.29 USD | $21.76B 3.03B USD | 12.16 | $1.32 0.18 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $9.21 1.28 USD |
0
|
$20.47B 2.85B USD | $49.63M 6.9M USD | $9.2 1.28 USD | $9.57 1.33 USD | $20.47B 2.85B USD | 13.95 | $0.66 0.09 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $20.72 2.88 USD |
-0.91
|
$16.38B 2.28B USD | $9.24M 1.28M USD | $20.31 2.82 USD | $21.05 2.93 USD | $16.38B 2.28B USD | 32.37 | $0.64 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | $9.93 1.27 USD |
+2.69
|
$17.69B 2.26B USD | $1.81M 231.43K USD | $9.64 1.23 USD | $9.98 1.28 USD | $17.69B 2.26B USD | 6.99 | $1.42 0.18 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.28 2.12 USD |
+1.66
|
$16.09B 2.24B USD | $9.33M 1.3M USD | $14.8 2.06 USD | $15.64 2.17 USD | $16.09B 2.24B USD | 11.84 | $1.29 0.18 USD | |
| John Wiley & Sons WLY | $40.13 — |
-1.88
|
$2.19B — | $526.73K — | $38.46 — | $40.57 — | $2.19B — | 0 | -$3.65 — | |
| TX Group AG TXGN.SW | $156.4 177.95 USD |
-2.13
|
$1.66B 1.88B USD | $2.44K 2.78K USD | $154 175.22 USD | $158.4 180.23 USD | $1.66B 1.88B USD | 68.00 | $2.3 2.62 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.44 0.9 USD |
+2.22
|
$12.26B 1.7B USD | $14.55M 2.02M USD | $6.29 0.87 USD | $6.44 0.9 USD | $12.26B 1.7B USD | 12.88 | $0.5 0.07 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $13.5 1.88 USD |
+1.73
|
$12.09B 1.68B USD | $10.65M 1.48M USD | $13.23 1.84 USD | $13.62 1.89 USD | $12.09B 1.68B USD | 9.85 | $1.37 0.19 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $11.52 1.6 USD |
+1.95
|
$11.79B 1.64B USD | $31.69M 4.41M USD | $11.22 1.56 USD | $11.92 1.66 USD | $11.79B 1.64B USD | 8.93 | $1.29 0.18 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.83 1.23 USD |
+2.44
|
$10.72B 1.49B USD | $51.87M 7.21M USD | $8.65 1.2 USD | $9.04 1.26 USD | $10.72B 1.49B USD | 11.93 | $0.74 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $17.77 2.47 USD |
+0.45
|
$7.9B 1.1B USD | $13.96M 1.94M USD | $17.51 2.43 USD | $17.96 2.5 USD | $7.9B 1.1B USD | 23.07 | $0.77 0.11 USD | |
| Scholastic SCHL | $34.25 — |
+1.27
|
$966.05M — | $124.47K — | $33.29 — | $34.33 — | $966.05M — | 24.64 | $1.39 — | |
| Alma Media Oyj ALMA.HE | $9.94 10.87 USD |
-0.2
|
$817.92M 894.1M USD | $6.93K 7.58K USD | $9.82 10.73 USD | $9.96 10.89 USD | $817.92M 894.1M USD | 15.06 | $0.66 0.72 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.49 1.04 USD |
+0.94
|
$5.08B 706.15M USD | $6.13M 852.79K USD | $7.36 1.02 USD | $7.63 1.06 USD | $5.08B 706.15M USD | 9.60 | $0.78 0.11 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.43 1.03 USD |
+1.64
|
$4.99B 693.42M USD | $5.85M 813.58K USD | $7.26 1.01 USD | $7.45 1.04 USD | $4.99B 693.42M USD | 12.18 | $0.61 0.08 USD | |
| Citic Press Corporation 300788.SZ | $25.75 3.58 USD |
-0.23
|
$4.9B 680.81M USD | $2.06M 285.8K USD | $25.65 3.57 USD | $26.16 3.64 USD | $4.9B 680.81M USD | 43.64 | $0.59 0.08 USD | |
| Gannett GCI | $4.4 — |
0
|
$649.21M — | $1.45M — | $4.34 — | $4.43 — | $649.21M — | 0 | -$0.87 — | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.25 2.45 USD |
-2.39
|
$584.11M 638.51M USD | $317.41K 346.98K USD | $2.24 2.44 USD | $2.32 2.54 USD | $584.11M 638.51M USD | 9.76 | $0.23 0.25 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.13 0.57 USD |
0
|
$4.52B 627.84M USD | $5.44M 756.28K USD | $4.1 0.57 USD | $4.17 0.58 USD | $4.52B 627.84M USD | 137.66 | $0.03 0.004 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $3.76 0.52 USD |
+1.9
|
$4.37B 607.01M USD | $7.87M 1.09M USD | $3.66 0.51 USD | $3.78 0.53 USD | $4.37B 607.01M USD | 0 | $0 0 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4 0.56 USD |
+0.5
|
$4.18B 581.14M USD | $7.8M 1.08M USD | $3.96 0.55 USD | $4.04 0.56 USD | $4.18B 581.14M USD | 133.33 | $0.03 0.004 USD | |
| Dook Media Group Limited 301025.SZ | $9.86 1.37 USD |
-0.6
|
$3.95B 548.81M USD | $8.01M 1.11M USD | $9.76 1.36 USD | $10.1 1.4 USD | $3.95B 548.81M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.33 0.46 USD |
0
|
$3.39B 471.21M USD | $6.12M 850.99K USD | $3.3 0.46 USD | $3.36 0.47 USD | $3.39B 471.21M USD | 41.62 | $0.08 0.01 USD | |
| Promotora de Informaciones, S.A. PRS.MC | $0.39 0.42 USD |
-0.26
|
$416.07M 454.82M USD | $28.38K 31.02K USD | $0.38 0.42 USD | $0.39 0.42 USD | $416.07M 454.82M USD | 0 | -$0.02 -0.02 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.76 0.83 USD |
-1.56
|
$392.18M 428.7M USD | $338.83K 370.39K USD | $0.75 0.82 USD | $0.77 0.84 USD | $392.18M 428.7M USD | 6.89 | $0.11 0.12 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.44 0.76 USD |
+0.37
|
$3.05B 423.87M USD | $4.2M 584.51K USD | $5.38 0.75 USD | $5.51 0.77 USD | $3.05B 423.87M USD | 27.19 | $0.2 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.03 0.7 USD |
+0.4
|
$2.94B 408.67M USD | $5.88M 816.91K USD | $4.97 0.69 USD | $5.12 0.71 USD | $2.94B 408.67M USD | 29.58 | $0.17 0.02 USD | |
| Storytel AB (publ) STORY-B.ST | $53.8 5.25 USD |
-1.01
|
$4.15B 404.94M USD | $107.88K 10.53K USD | $53.6 5.23 USD | $54.35 5.31 USD | $4.15B 404.94M USD | 0 | -$10.14 -0.9 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $17.77 2.47 USD |
+1.95
|
$2.89B 401.52M USD | $1.24M 171.91K USD | $17.36 2.41 USD | $17.79 2.47 USD | $2.89B 401.52M USD | 17.59 | $1.01 0.14 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $21.8 3.03 USD |
+1.21
|
$2.16B 299.8M USD | $3.25M 451.86K USD | $21.41 2.98 USD | $21.9 3.05 USD | $2.16B 299.8M USD | 77.85 | $0.28 0.04 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $2.42 0.34 USD |
+0.41
|
$2.02B 281.08M USD | $12.58M 1.75M USD | $2.38 0.33 USD | $2.46 0.34 USD | $2.02B 281.08M USD | 0 | -$0.07 -0.009 USD | |
| TOM Group Limited 2383.HK | $0.55 0.07 USD |
+5.77
|
$2.18B 278.17M USD | $10K 1.28K USD | $0.51 0.07 USD | $0.55 0.07 USD | $2.18B 278.17M USD | 0 | -$0.06 -0.007 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $13.98 3.73 USD |
-0.29
|
$838.8M 223.77M USD | $29.38K 7.84K USD | $13.96 3.72 USD | $14.08 3.76 USD | $838.8M 223.77M USD | 0 | -$2.33 -0.6 USD | |
| Caltagirone Editore SpA CED.MI | $1.4 1.52 USD |
+9.84
|
$148.97M 162.85M USD | $146.05K 159.65K USD | $1.27 1.39 USD | $1.38 1.51 USD | $148.97M 162.85M USD | 9.29 | $0.15 0.16 USD | |
| Agora S.A. AGO.WA | $10.9 2.77 USD |
+0.55
|
$507.73M 129.05M USD | $29.49K 7.49K USD | $10.8 2.75 USD | $11.3 2.87 USD | $507.73M 129.05M USD | 15.79 | $0.69 0.18 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $190.1 5.97 USD |
-0.94
|
$3.72B 116.77M USD | $440.42K 13.83K USD | $184.5 5.79 USD | $199.8 6.27 USD | $3.72B 116.77M USD | 0 | -$0.08 -0.002 USD | |
| Oriental Enterprise Holdings Limited 0018.HK | $0.3599 0.05 USD |
0
|
$851.26M 108.84M USD | $12K 1.53K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $851.26M 108.84M USD | 7.09 | $0.05 0.006 USD | |
| Lee Enterprises, Incorporated LEE | $12.51 — |
-0.24
|
$76.85M — | $20.74K — | $12.27 — | $12.68 — | $76.85M — | 0 | -$2.02 — | |
| HT Media Limited HTMEDIA.NS | $26.91 0.33 USD |
-0.85
|
$6.22B 75.3M USD | $394.69K 4.78K USD | $26.83 0.32 USD | $27.55 0.33 USD | $6.22B 75.3M USD | 0 | -$3.49 -0.04 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $4 0.13 USD |
+0.5
|
$2.37B 74.37M USD | $2.51M 78.86K USD | $3.96 0.12 USD | $4.02 0.13 USD | $2.37B 74.37M USD | 0 | -$1.36 -0.04 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $5.04 0.16 USD |
-1.95
|
$2.27B 71.23M USD | $2.36M 74.12K USD | $5 0.16 USD | $5.3 0.17 USD | $2.27B 71.23M USD | 0 | -$1.96 -0.06 USD | |
| Star Media Group Berhad 6084.KL | $0.39 0.08 USD |
0
|
$282.66M 60.1M USD | $542.1K 115.27K USD | $0.39 0.08 USD | $0.39 0.08 USD | $282.66M 60.1M USD | 0 | -$0.18 -0.03 USD | |
| Hong Kong Economic Times Holdings Limited 0423.HK | $0.9599 0.12 USD |
+1.05
|
$414.34M 52.98M USD | $68K 8.69K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $414.34M 52.98M USD | 0 | -$0.06 -0.007 USD | |
| Smart Globe Holdings Limited 1481.HK | $0.4099 0.05 USD |
0
|
$413.1M 52.82M USD | $20K 2.56K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $413.1M 52.82M USD | 0 | $0 0 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.7199 0.79 USD |
-1.1
|
$46.81M 51.17M USD | $1.9K 2.08K USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $46.81M 51.17M USD | 6.54 | $0.11 0.12 USD | |
| Cofina, SGPS, S.A. CFN.LS | $0.44 0.48 USD |
0
|
$45.44M 49.67M USD | $57.15K 62.48K USD | $0.44 0.48 USD | $0.45 0.49 USD | $45.44M 49.67M USD | 0 | -$0.14 -0.1 USD | |
| Media Chinese International Limited 5090.KL | $0.14 0.03 USD |
-3.57
|
$227.78M 48.43M USD | $588.3K 125.09K USD | $0.14 0.03 USD | $0.14 0.03 USD | $227.78M 48.43M USD | 0 | -$0.02 -0.004 USD | |
| XLMedia XLMDF | $0.16 — |
0
|
$44.63M — | $11.2K — | $0.16 — | $0.16 — | $44.63M — | 0 | -$0.17 — | |
| Sing Tao News Corporation Limited 1105.HK | $0.2999 0.04 USD |
0
|
$264.16M 33.78M USD | $106K 13.55K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $264.16M 33.78M USD | 0 | -$0.06 -0.007 USD | |
| Artmarket.com PRC.PA | $4.48 4.9 USD |
0
|
$29.8M 32.57M USD | $19.96K 21.82K USD | $4.17 4.56 USD | $4.5 4.92 USD | $29.8M 32.57M USD | 34.46 | $0.13 0.14 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.24 0.04 USD |
+0.81
|
$992M 31.15M USD | $23.25M 730.3K USD | $1.22 0.04 USD | $1.26 0.04 USD | $992M 31.15M USD | 0 | -$0.92 -0.02 USD | |
| Class Editori Spa CLE.MI | $0.1 0.11 USD |
-1.22
|
$26.77M 29.26M USD | $11.63K 12.71K USD | $0.1 0.1 USD | $0.1 0.11 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Catcha Digital Berhad 0173.KL | $0.39 0.08 USD |
-2.5
|
$137.31M 29.2M USD | $2.71M 575.97K USD | $0.39 0.08 USD | $0.4 0.09 USD | $137.31M 29.2M USD | 39.00 | $0.01 0.002 USD | |
| DallasNews DALN | $3.67 — |
-5
|
$19.63M — | $15.73K — | $3.66 — | $3.81 — | $19.63M — | 0 | -$1.09 — | |
| Educational Development EDUC | $2.06 — |
+3.27
|
$17.62M — | $17.35K — | $1.88 — | $2.18 — | $17.62M — | 29.35 | $0.07 — | |
| Sasbadi Holdings Berhad 5252.KL | $0.1799 0.04 USD |
0
|
$78.5M 16.69M USD | $4.33M 921.73K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $78.5M 16.69M USD | 9.00 | $0.02 0.004 USD | |
| Aspermont Limited 00W.F | $0.006 0.0065 USD |
0
|
$15.17M 16.58M USD | $50K 54.66K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $15.17M 16.58M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.01 0.0066 USD |
0
|
$24.56M 16.25M USD | $50K 33.09K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $24.56M 16.25M USD | 0 | $0 0 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.34 0.37 USD |
-1.16
|
$10.37M 11.33M USD | $8K 8.75K USD | $0.34 0.37 USD | $0.34 0.37 USD | $10.37M 11.33M USD | 6.79 | $0.05 0.05 USD | |
| Glacier Media Inc. GVC.TO | $0.1 0.07 USD |
0
|
$13.11M 9.73M USD | $15.5K 11.5K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.11M 9.73M USD | 0 | -$0.75 -0.5 USD | |
| Monrif S.p.A. MON.MI | $0.04 0.04 USD |
+5.88
|
$7.38M 8.07M USD | $117.28K 128.21K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $7.38M 8.07M USD | 0 | -$0.01 -0.01 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.32 USD |
0
|
$6.63M 7.25M USD | $4K 4.37K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $6.63M 7.25M USD | 0 | -$0.11 -0.1 USD | |
| Legible Inc. READ.CN | $0.07 0.05 USD |
0
|
$9.34M 6.93M USD | $97K 71.98K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.34M 6.93M USD | 0 | -$0.04 -0.02 USD | |
| Legible LEBGF | $0.05 — |
-0.43
|
$6.79M — | $25K — | $0.05 — | $0.05 — | $6.79M — | 0 | -$0.03 — | |
| Bacui Technologies International Ltd. YYB.SI | $0.007 0.0052 USD |
-12.5
|
$7.63M 5.72M USD | $740K 554.6K USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $7.63M 5.72M USD | 0 | $0 0 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.3599 0.39 USD |
-0.56
|
$5.17M 5.65M USD | $16K 17.49K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $5.17M 5.65M USD | 4.47 | $0.08 0.09 USD | |
| Dadi International Group Limited 8130.HK | $0.01 0.0012 USD |
0
|
$36.41M 4.66M USD | $1.4M 179.01K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $36.41M 4.66M USD | 0 | -$0.08 -0.01 USD | |
| Informa IFPJF | $12.03 — |
0
|
$17.29B — | $300 — | $11.7 — | $12.03 — | $17.29B — | 31.65 | $0.38 — | |
| Informa plc IEA.F | $9.95 10.88 USD |
0
|
$13.47B 14.73B USD | $1 1.09 USD | $9.95 10.88 USD | $9.95 10.88 USD | $13.47B 14.73B USD | 27.63 | $0.36 0.39 USD | |
| Informa IFJPY | $21.58 — |
0
|
$14.53B — | $266 — | $21.58 — | $21.58 — | $14.53B — | 28.39 | $0.76 — | |
| Pearson PSORF | $12.38 — |
0
|
$8.34B — | $348 — | $12.38 — | $12.38 — | $8.34B — | 18.47 | $0.67 — | |
| The New York Times Company NYT.F | $46.38 50.7 USD |
-0.39
|
$7.6B 8.31B USD | $75 81.99 USD | $46.38 50.7 USD | $46.38 50.7 USD | $7.6B 8.31B USD | 32.89 | $1.41 1.54 USD | |
| Pearson plc PES.DE | $11.29 12.34 USD |
+0.09
|
$7.56B 8.26B USD | $1.4K 1.52K USD | $11.29 12.34 USD | $11.29 12.34 USD | $7.56B 8.26B USD | 17.91 | $0.63 0.69 USD | |
| Pearson plc PES.F | $11.23 12.27 USD |
-0.04
|
$7.55B 8.25B USD | $155 169.44 USD | $11.22 12.26 USD | $11.23 12.27 USD | $7.55B 8.25B USD | 17.81 | $0.63 0.69 USD | |
| Pearson plc PESA.F | $11.2 12.24 USD |
-0.88
|
$7.55B 8.25B USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.55B 8.25B USD | 17.77 | $0.63 0.69 USD | |
| Schibsted ASA XPGB.F | $23.5 25.69 USD |
-1.51
|
$5.6B 6.12B USD | $101 110.41 USD | $23.5 25.69 USD | $23.98 26.21 USD | $5.6B 6.12B USD | 3.73 | $6.29 6.88 USD | |
| Schibsted ASA XPG.F | $25.52 27.9 USD |
+0.47
|
$5.6B 6.12B USD | $50 54.66 USD | $25.52 27.9 USD | $25.52 27.9 USD | $5.6B 6.12B USD | 4.05 | $6.29 6.88 USD | |
| Schibsted ASA SBSNY | $25 — |
0
|
$6.01B — | $1.03K — | $24.15 — | $30.52 — | $6.01B — | 3.67 | $6.8 — | |
| Schibsted ASA SBSNF | $32.5 — |
0
|
$6.01B — | $6.2K — | $32.5 — | $32.5 — | $6.01B — | 4.77 | $6.8 — | |
| Kadokawa Corporation 9468.T | $3,145 21.23 USD |
+3.9
|
$422.36B 2.85B USD | $945.9K 6.39K USD | $2,977 20.1 USD | $3,160 21.33 USD | $422.36B 2.85B USD | 37.73 | $83.34 0.56 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.15 1.26 USD |
+0.88
|
$2.11B 2.31B USD | $26 28.42 USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.11B 2.31B USD | 6.76 | $0.17 0.19 USD | |
| John Wiley & Sons, Inc. 2F7.F | $37.6 41.1 USD |
+12.57
|
$2.04B 2.23B USD | $9 9.84 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.04B 2.23B USD | 0 | -$3.4 -3.7 USD | |
| John Wiley & Sons, Inc. 2F70.F | $34.6 37.82 USD |
+6.79
|
$2.04B 2.23B USD | $51 55.75 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.04B 2.23B USD | 0 | -$3.4 -3.7 USD | |
| John Wiley & Sons WLYB | $39.71 — |
-3.48
|
$2.19B — | $856 — | $39.71 — | $39.71 — | $2.19B — | 0 | -$3.65 — | |
| Infocom Corporation 4348.T | $5,600 37.8 USD |
+1.27
|
$307.36B 2.07B USD | $383.3K 2.59K USD | $5,510 37.19 USD | $5,600 37.8 USD | $307.36B 2.07B USD | 46.72 | $119.84 0.81 USD | |
| Future plc FNWA.F | $12 13.12 USD |
-3.23
|
$1.37B 1.5B USD | $24 26.24 USD | $12 13.12 USD | $12 13.12 USD | $1.37B 1.5B USD | 13.18 | $0.91 0.99 USD | |
| Sanoma Oyj 0JLQ.IL | $6.46 7.06 USD |
-1.67
|
$1.08B 1.18B USD | $485 530.17 USD | $6.55 7.16 USD | $6.56 7.17 USD | $1.08B 1.18B USD | 92.28 | $0.07 0.08 USD | |
| Sanoma Oyj SNQB.F | $6.57 7.18 USD |
-1.79
|
$1.07B 1.17B USD | $600 655.88 USD | $6.57 7.18 USD | $6.57 7.18 USD | $1.07B 1.17B USD | 65.70 | $0.1 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}