Сектор: Промышленность Отрасль: Авиакомпании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (64)
- Австралия (3)
- Австрия (7)
- Бразилия (7)
- Канада (5)
- Чили (1)
- Китай (8)
- Дания (1)
- Финляндия (1)
- Франция (1)
- Германия (63)
- Греция (1)
- Гонконг (4)
- Индия (4)
- Индонезия (1)
- Ирландия (1)
- Израиль (2)
- Япония (3)
- Малайзия (2)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (3)
- Польша (1)
- Россия (2)
- Сингапур (1)
- Южная Корея (7)
- Испания (1)
- Швеция (1)
- Тайвань (3)
- Таиланд (4)
- Турция (2)
- Великобритания (11)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqGS (11)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- Other OTC (45)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
Промышленность (229)
- {{item.name}}
- Все секторы
- Промышленность (229)
Авиакомпании (229)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $49.71 — |
+2.03
|
$32.08B — | $5.05M — | $48.52 — | $49.77 — | $32.08B — | 6.37 | $7.8 — | |
| Ryanair RYAAY | $118.41 — |
+0.8
|
$26.89B — | $235.32K — | $116.63 — | $119.01 — | $26.89B — | 12.98 | $9.12 — | |
| Ryanair Holdings plc RY4C.DE | $16.9 18.47 USD |
-1.26
|
$19.19B 20.97B USD | $48.04K 52.51K USD | $16.75 18.31 USD | $17.7 19.34 USD | $19.19B 20.97B USD | 10.05 | $1.68 1.84 USD | |
| Ryanair Holdings plc RYA.IR | $16.81 18.37 USD |
+0.21
|
$19.08B 20.86B USD | $1.33M 1.45M USD | $16.7 18.25 USD | $17.18 18.77 USD | $19.08B 20.86B USD | 10.06 | $1.67 1.83 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,271.4 51.68 USD |
-0.73
|
$1.65T 19.95B USD | $1.24M 15.04K USD | $4,260.25 51.54 USD | $4,334 52.43 USD | $1.65T 19.95B USD | 20.16 | $211.81 2.56 USD | |
| Southwest Airlines LUV | $28.77 — |
+1.37
|
$17.22B — | $5.15M — | $28.15 — | $28.78 — | $17.22B — | 44.95 | $0.64 — | |
| Air China AICAF | $0.54 — |
0
|
$16.99B — | $200 — | $0.52 — | $0.54 — | $16.99B — | 0 | $0 — | |
| United Airlines UAL | $50.36 — |
+1.35
|
$16.56B — | $4.99M — | $49.4 — | $50.62 — | $16.56B — | 6.14 | $8.19 — | |
| Singapore Airlines Limited C6L.SI | $6.73 5.04 USD |
-0.59
|
$20.01B 15B USD | $2.92M 2.18M USD | $6.73 5.04 USD | $6.8 5.1 USD | $20.01B 15B USD | 11.03 | $0.61 0.46 USD | |
| Singapore Airlines Limited SINGY | $9.98 — |
-0.2
|
$14.84B — | $12.18K — | $9.95 — | $10.03 — | $14.84B — | 10.96 | $0.91 — | |
| Air China Limited 0753.HK | $3.83 0.49 USD |
+0.52
|
$114.4B 14.63B USD | $11.89M 1.52M USD | $3.8 0.49 USD | $3.88 0.5 USD | $114.4B 14.63B USD | 383.00 | $0.01 0.001 USD | |
| Air China Limited 601111.SS | $7.42 1.03 USD |
+0.41
|
$103.53B 14.4B USD | $33.31M 4.63M USD | $7.31 1.02 USD | $7.43 1.03 USD | $103.53B 14.4B USD | 742.00 | $0.01 0.001 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $311.75 9.79 USD |
+0.73
|
$428.72B 13.46B USD | $29.38M 922.51K USD | $309.75 9.73 USD | $315 9.89 USD | $428.72B 13.46B USD | 2.41 | $129.03 4.05 USD | |
| China Southern Airlines Company Limited 1055.HK | $3.07 0.39 USD |
-0.65
|
$100.92B 12.9B USD | $3.99M 510.3K USD | $3.05 0.39 USD | $3.1 0.4 USD | $100.92B 12.9B USD | 0 | -$0.1 -0.01 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.85 0.81 USD |
+1.21
|
$91.81B 12.77B USD | $40.01M 5.56M USD | $5.69 0.79 USD | $5.88 0.82 USD | $91.81B 12.77B USD | 0 | -$0.09 -0.01 USD | |
| China Eastern Airlines Corporation Limited 0670.HK | $2.12 0.27 USD |
0
|
$85.66B 10.95B USD | $1.21M 154.97K USD | $2.09 0.27 USD | $2.14 0.27 USD | $85.66B 10.95B USD | 0 | -$0.26 -0.03 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $3.97 0.55 USD |
+0.51
|
$77.93B 10.84B USD | $28.25M 3.93M USD | $3.92 0.55 USD | $3.98 0.55 USD | $77.93B 10.84B USD | 0 | -$0.24 -0.03 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | $1.95 2.14 USD |
+0.72
|
$9.62B 10.52B USD | $9.09M 9.94M USD | $1.93 2.11 USD | $1.97 2.15 USD | $9.62B 10.52B USD | 3.75 | $0.52 0.57 USD | |
| International Consolidated Airlines BABWF | $2.06 — |
0
|
$10.51B — | $1K — | $2.06 — | $2.06 — | $10.51B — | 3.61 | $0.57 — | |
| International Consolidated Airlines Group S.A. ICAGY | $4.17 — |
+1.21
|
$10.49B — | $1.92K — | $4.12 — | $4.17 — | $10.49B — | 3.62 | $1.15 — | |
| ANA Holdings Inc. 9202.T | $2,898 19.56 USD |
+0.33
|
$1.36T 9.2B USD | $333.4K 2.25K USD | $2,891 19.52 USD | $2,903 19.6 USD | $1.36T 9.2B USD | 9.61 | $301.56 2.04 USD | |
| ANA Holdings Inc. ALNPY | $3.6 — |
-5.26
|
$8.52B — | $200 — | $3.6 — | $3.6 — | $8.52B — | 9.47 | $0.38 — | |
| American Airlines Group Inc. 0HE6.IL | $11.29 — |
+0.4
|
$8.48B — | $1K — | $0 — | $0 — | $8.48B — | 3.00 | $3.76 — | |
| Spring Airlines Co., Ltd. 601021.SS | $57.01 7.93 USD |
+0.07
|
$55.79B 7.76B USD | $2.35M 326.2K USD | $56.5 7.86 USD | $57.47 7.99 USD | $55.79B 7.76B USD | 20.50 | $2.78 0.39 USD | |
| Deutsche Lufthansa AG LHA.F | $5.93 6.48 USD |
0
|
$7.09B 7.75B USD | $96.29K 105.25K USD | $5.85 6.39 USD | $5.95 6.5 USD | $7.09B 7.75B USD | 4.38 | $1.35 1.48 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $5.92 6.47 USD |
+0.1
|
$7.08B 7.74B USD | $47.42K 51.83K USD | $0 0 USD | $0 0 USD | $7.08B 7.74B USD | 3.74 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.DE | $5.89 6.44 USD |
-0.14
|
$7.05B 7.7B USD | $5.33M 5.82M USD | $5.85 6.39 USD | $5.95 6.5 USD | $7.05B 7.7B USD | 4.36 | $1.35 1.48 USD | |
| Deutsche Lufthansa AG DLAKY | $6.42 — |
+0.94
|
$7.68B — | $7.52K — | $6.37 — | $6.42 — | $7.68B — | 4.36 | $1.47 — | |
| LATAM Airlines Group S.A. LTM.SN | $12.45 0.01 USD |
-0.4
|
$7.53T 7.64B USD | $381.55M 387.36K USD | $12.29 0.01 USD | $12.51 0.01 USD | $7.53T 7.64B USD | 11.42 | $1.09 0.001 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.14 — |
-0.69
|
$7.59B — | $32.7K — | $0.14 — | $0.1499 — | $7.59B — | 0 | $0 — | |
| American Airlines AAL | $11.44 — |
+1.42
|
$7.51B — | $29.27M — | $11.21 — | $11.49 — | $7.51B — | 15.88 | $0.72 — | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.25 0.17 USD |
-0.79
|
$53.94B 7.5B USD | $57.13M 7.94M USD | $1.25 0.17 USD | $1.26 0.18 USD | $53.94B 7.5B USD | 62.50 | $0.02 0.002 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,476 16.71 USD |
+0.57
|
$1.08T 7.3B USD | $424K 2.86K USD | $2,474 16.7 USD | $2,491 16.81 USD | $1.08T 7.3B USD | 11.32 | $218.63 1.48 USD | |
| Japan Airlines JAPSY | $7.8 — |
-1.76
|
$6.88B — | $2.39K — | $7.75 — | $7.8 — | $6.88B — | 11.14 | $0.7 — | |
| Cathay Pacific Airways Limited CPCAY | $5.2 — |
0
|
$6.7B — | $1.29K — | $5.2 — | $5.27 — | $6.7B — | 6.41 | $0.81 — | |
| Cathay Pacific Airways Limited 0293.HK | $8.1 1.04 USD |
-0.37
|
$52.15B 6.67B USD | $6.29M 803.85K USD | $8.06 1.03 USD | $8.14 1.04 USD | $52.15B 6.67B USD | 6.42 | $1.26 0.16 USD | |
| Qantas Airways Limited QAN.AX | $6.05 4 USD |
+0.83
|
$9.86B 6.52B USD | $489.25K 323.81K USD | $6.02 3.98 USD | $6.07 4.02 USD | $9.86B 6.52B USD | 6.57 | $0.92 0.61 USD | |
| Qantas Airways QABSY | $19.82 — |
-3.08
|
$6.49B — | $500 — | $19.81 — | $19.82 — | $6.49B — | 6.47 | $3.06 — | |
| EVA Airways Corp. 2618.TW | $36.2 1.15 USD |
+0.14
|
$195.5B 6.21B USD | $31.75M 1.01M USD | $36.1 1.15 USD | $36.45 1.16 USD | $195.5B 6.21B USD | 8.98 | $4.03 0.13 USD | |
| Alaska Air ALK | $41.15 — |
+2.03
|
$5.22B — | $1.32M — | $39.92 — | $41.25 — | $5.22B — | 21.77 | $1.89 — | |
| Air Canada AC.TO | $17.22 12.78 USD |
+0.35
|
$6.17B 4.58B USD | $1.02M 754.71K USD | $16.97 12.59 USD | $17.31 12.85 USD | $6.17B 4.58B USD | 2.97 | $5.79 4.3 USD | |
| Air Canada ACDVF | $12.55 — |
+0.48
|
$4.5B — | $1.2K — | $12.35 — | $12.61 — | $4.5B — | 2.96 | $4.23 — | |
| China Airlines, Ltd. 2610.TW | $22.95 0.73 USD |
-0.22
|
$138.84B 4.41B USD | $20.71M 658.17K USD | $22.85 0.73 USD | $23.2 0.74 USD | $138.84B 4.41B USD | 16.39 | $1.4 0.04 USD | |
| easyJet plc ESYJY | $5.72 — |
+0.53
|
$4.4B — | $200 — | $5.71 — | $5.72 — | $4.4B — | 9.07 | $0.63 — | |
| Copa CPA | $96.42 — |
+1.05
|
$4.02B — | $146.12K — | $95.37 — | $96.68 — | $4.02B — | 6.93 | $13.9 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.11 1.68 USD |
+0.17
|
$26.81B 3.73B USD | $8.32M 1.16M USD | $11.97 1.66 USD | $12.21 1.7 USD | $26.81B 3.73B USD | 27.52 | $0.44 0.06 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $230.3 7.23 USD |
+0.66
|
$115.15B 3.62B USD | $13.55M 425.61K USD | $229.9 7.22 USD | $237.9 7.47 USD | $115.15B 3.62B USD | 6.39 | $36.02 1.13 USD | |
| SkyWest SKYW | $78.98 — |
+2.87
|
$3.18B — | $329.75K — | $75.89 — | $79.02 — | $3.18B — | 29.58 | $2.67 — | |
| Air France-KLM SA AFLYY | $1.07 — |
0
|
$2.84B — | $10.54K — | $1.07 — | $1.09 — | $2.84B — | 0 | -$0.16 — | |
| Air France-KLM SA 0LN7.IL | $9.48 10.37 USD |
-2.75
|
$2.54B 2.77B USD | $181.94K 198.88K USD | $0 0 USD | $0 0 USD | $2.54B 2.77B USD | 1.24 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $9.47 10.36 USD |
-2.25
|
$2.49B 2.72B USD | $1.58M 1.73M USD | $9.36 10.23 USD | $9.83 10.74 USD | $2.49B 2.72B USD | 0 | -$1.49 -1.6 USD | |
| JetBlue Airways JBLU | $5.56 — |
+2.02
|
$1.89B — | $6.78M — | $5.4 — | $5.58 — | $1.89B — | 0 | -$2.46 — | |
| Exchange Income Corporation EIF.TO | $43.88 32.56 USD |
+1.39
|
$2.07B 1.54B USD | $81.46K 60.45K USD | $43.18 32.04 USD | $44 32.65 USD | $2.07B 1.54B USD | 17.00 | $2.58 1.91 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.94 1.34 USD |
+0.74
|
$14.44B 1.39B USD | $20.39K 1.96K USD | $0 0 USD | $0 0 USD | $14.44B 1.39B USD | 99.55 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.98 1.34 USD |
+1.27
|
$13.47B 1.29B USD | $4.83M 463.17K USD | $13.73 1.32 USD | $14.2 1.36 USD | $13.47B 1.29B USD | 8.36 | $1.67 0.16 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.21 1.32 USD |
-0.58
|
$1.16B 1.27B USD | $4.1K 4.48K USD | $1.2 1.31 USD | $1.23 1.35 USD | $1.16B 1.27B USD | 8.03 | $0.15 0.16 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.3 — |
-4.41
|
$1.25B — | $3K — | $1.3 — | $1.3 — | $1.25B — | 8.12 | $0.16 — | |
| Nok Airlines Public Company NOKPF | $0.0032 — |
0
|
$1.23B — | $100K — | $0.0032 — | $0.0032 — | $1.23B — | 0 | $0 — | |
| Bangkok Airways Public Company Limited BA.BK | $20.7 0.58 USD |
+0.98
|
$43.47B 1.22B USD | $7.11M 199.97K USD | $20.2 0.57 USD | $21 0.59 USD | $43.47B 1.22B USD | 10.61 | $1.95 0.05 USD | |
| Frontier ULCC | $5.41 — |
+4.44
|
$1.21B — | $1.78M — | $5.13 — | $5.45 — | $1.21B — | 0 | -$0.11 — | |
| China Express Airlines Co.,LTD 002928.SZ | $6.69 0.93 USD |
0
|
$8.55B 1.19B USD | $14.64M 2.04M USD | $6.59 0.92 USD | $6.77 0.94 USD | $8.55B 1.19B USD | 0 | -$0.52 -0.07 USD | |
| Air New Zealand Limited AIZ.AX | $0.5 0.33 USD |
+1.01
|
$1.72B 1.14B USD | $55.92K 37.01K USD | $0.5 0.33 USD | $0.5 0.33 USD | $1.72B 1.14B USD | 4.54 | $0.11 0.07 USD | |
| Air New Zealand Limited AIR.NZ | $0.53 0.33 USD |
-0.93
|
$1.79B 1.1B USD | $103.7K 63.99K USD | $0.53 0.33 USD | $0.54 0.33 USD | $1.79B 1.1B USD | 4.41 | $0.12 0.07 USD | |
| Aegean Airlines S.A. AEGN.AT | $11.12 12.16 USD |
-1.59
|
$1B 1.1B USD | $69.55K 76.03K USD | $11 12.02 USD | $11.38 12.44 USD | $1B 1.1B USD | 556.00 | $0.02 0.02 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.32 USD |
-7.28
|
$986.95M 1.08B USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $986.95M 1.08B USD | 4.18 | $0.07 0.08 USD | |
| Allegiant Travel Company ALGT | $54.33 — |
+5.93
|
$990.56M — | $370.79K — | $50.53 — | $54.52 — | $990.56M — | 16.41 | $3.31 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $12.33 0.73 USD |
-1.12
|
$14.2B 840.66M USD | $705.61K 41.78K USD | $12.11 0.72 USD | $12.73 0.75 USD | $14.2B 840.66M USD | 6.81 | $1.81 0.11 USD | |
| Air Transport Services ATSG | $12.47 — |
+1.71
|
$819.57M — | $297.64K — | $12.06 — | $12.55 — | $819.57M — | 17.81 | $0.7 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.59 — |
-1.79
|
$764.11M — | $352.44K — | $6.5 — | $6.73 — | $764.11M — | 6.72 | $0.98 — | |
| Capital A Berhad 5099.KL | $0.8399 0.18 USD |
-1.75
|
$3.58B 760.18M USD | $4.94M 1.05M USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $3.58B 760.18M USD | 42.00 | $0.02 0.004 USD | |
| Asia Aviation Public Company Limited AAV.BK | $2.02 0.06 USD |
0
|
$25.96B 730.36M USD | $12.81M 360.44K USD | $2 0.06 USD | $2.06 0.06 USD | $25.96B 730.36M USD | 0 | -$0.02 -0.0005 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.07 0.22 USD |
-0.93
|
$3.43B 694.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 694.48M USD | 8.23 | $0.13 0.03 USD | |
| Hawaiian HA | $12.85 — |
+0.08
|
$666.26M — | $440.2K — | $12.5 — | $12.88 — | $666.26M — | 0 | -$5.79 — | |
| Azul S.A. AZUL4.SA | $9 1.82 USD |
-1.32
|
$3.13B 633.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.13B 633.77M USD | 0 | -$7.75 -1.5 USD | |
| Finnair Oyj FIA1S.HE | $2.76 3.02 USD |
+0.36
|
$564.65M 617.24M USD | $270.31K 295.48K USD | $2.74 2.99 USD | $2.76 3.02 USD | $564.65M 617.24M USD | 1.29 | $2.14 2.34 USD | |
| Azul AZUL | $4.95 — |
-2.94
|
$574.09M — | $1.19M — | $4.92 — | $5.04 — | $574.09M — | 0 | -$4.3 — | |
| Sun Country Airlines SNCY | $10.36 — |
+5.07
|
$545.55M — | $631.7K — | $9.79 — | $10.4 — | $545.55M — | 8.03 | $1.29 — | |
| Spirit Airlines SAVE | $3.54 — |
+2.31
|
$387.63M — | $5.56M — | $3.39 — | $3.62 — | $387.63M — | 0 | -$4.45 — | |
| Icelandair Group hf. ICEAIR.IC | $0.9699 0.0071 USD |
-0.61
|
$39.89B 293.28M USD | $1.68M 12.37K USD | $0.9599 0.0070 USD | $0.9699 0.0071 USD | $39.89B 293.28M USD | 97.00 | $0.01 0.00007 USD | |
| Thai Airways International Public Company TAWNF | $0.0085 — |
0
|
$219M — | $931K — | $0.0085 — | $0.0088 — | $219M — | 0.038 | $0.22 — | |
| AirAsia X Berhad 5238.KL | $1.5 0.32 USD |
+0.67
|
$670.61M 142.59M USD | $566.6K 120.48K USD | $1.49 0.32 USD | $1.5 0.32 USD | $670.61M 142.59M USD | 11.53 | $0.13 0.03 USD | |
| Norse Atlantic ASA NORSE.OL | $9.85 0.94 USD |
-1.7
|
$1.27B 121.44M USD | $296.37K 28.43K USD | $9.8 0.94 USD | $10.46 1 USD | $1.27B 121.44M USD | 0 | -$17.14 -1.6 USD | |
| SAS AB (publ) 0O1W.IL | $0.02999 0.0026 USD |
-3.56
|
$1.03B 100.08M USD | $80 7.81 USD | $0 0 USD | $0 0 USD | $1.03B 100.08M USD | 0 | -$0.71 -0.06 USD | |
| Harbor Diversified HRBR | $1.57 — |
-1.87
|
$68.01M — | $6.84K — | $1.55 — | $1.61 — | $68.01M — | 0 | -$0.18 — | |
| Regional Express Holdings Limited REX.AX | $0.64 0.42 USD |
-2.29
|
$73.11M 48.39M USD | $855 565.89 USD | $0.64 0.42 USD | $0.64 0.42 USD | $73.11M 48.39M USD | 3.55 | $0.18 0.12 USD | |
| Mesa Air MESA | $1.13 — |
+2.73
|
$46.26M — | $110.19K — | $1.11 — | $1.17 — | $46.26M — | 0 | -$4.2 — | |
| SAS AB (publ) SSV2.F | $0.002799 0.0030 USD |
+7.69
|
$27.47M 30.03M USD | $1K 1.09K USD | $0.002399 0.0026 USD | $0.002799 0.0030 USD | $27.47M 30.03M USD | 0 | -$0.07 -0.07 USD | |
| Global Crossing Airlines JETMF | $0.4899 — |
-7.55
|
$29.6M — | $9.5K — | $0.4899 — | $0.5 — | $29.6M — | 0 | -$0.37 — | |
| SAS AB (publ) SAS-DKK.CO | $0.02 0.0026 USD |
-4.74
|
$180.8M 26.51M USD | $5.62M 823.64K USD | $0.02 0.0024 USD | $0.02 0.0027 USD | $180.8M 26.51M USD | 0 | -$0.53 -0.07 USD | |
| SAS AB (publ) SAS.ST | $0.02999 0.0025 USD |
-5.67
|
$250.09M 24.41M USD | $35.48M 3.46M USD | $0.02999 0.0025 USD | $0.02999 0.0027 USD | $250.09M 24.41M USD | 0 | -$0.8 -0.07 USD | |
| SAS AB (publ) SASNO.OL | $0.02999 0.0027 USD |
-2.68
|
$244.25M 23.43M USD | $6.04M 579.64K USD | $0.02999 0.0026 USD | $0.02999 0.0028 USD | $244.25M 23.43M USD | 0 | -$0.82 -0.07 USD | |
| Fly Play hf. PLAY.IC | $2.98 0.02 USD |
-0.67
|
$2.59B 19.03M USD | $1.01M 7.43K USD | $2.9 0.02 USD | $3.02 0.02 USD | $2.59B 19.03M USD | 0 | -$1,012.4 -7.4 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.05 0.04 USD |
0
|
$7.89M 5.85M USD | $127.82K 94.85K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.89M 5.85M USD | 0 | -$0.13 -0.09 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $435 1.27 USD |
-2.68
|
$1.79B 5.22M USD | $3.62M 10.55K USD | $430.3 1.25 USD | $449.9 1.31 USD | $1.79B 5.22M USD | 1.83 | $2.37 0.006 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.4899 0.53 USD |
+2.95
|
$294.97B 322.44B USD | $8K 8.75K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $294.97B 322.44B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $268.54 54.43 USD |
+2.39
|
$173.29B 35.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.29B 35.12B USD | 6.41 | $41.86 8.48 USD | |
| Delta Air Lines, Inc. DAL.MX | $911.51 53.97 USD |
+2.07
|
$591.48B 35.02B USD | $54 3.2 USD | $905.05 53.59 USD | $911.51 53.97 USD | $591.48B 35.02B USD | 6.34 | $143.77 8.51 USD | |
| Delta Air Lines, Inc. DAL.VI | $45.61 49.85 USD |
+1.32
|
$29.67B 32.43B USD | $0 0 USD | $45.51 49.74 USD | $45.61 49.85 USD | $29.67B 32.43B USD | 6.31 | $7.22 7.89 USD | |
| Delta Air Lines, Inc. OYC.F | $45.25 49.46 USD |
-2.96
|
$29.2B 31.92B USD | $306 334.5 USD | $45.23 49.44 USD | $45.25 49.46 USD | $29.2B 31.92B USD | 6.23 | $7.26 7.94 USD | |
| Cebu Air CEBUF | $1.2 — |
+2.14
|
$29.78B — | $1.87K — | $1.2 — | $1.2 — | $29.78B — | 9.23 | $0.13 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}