Сектор: Финансовые услуги Отрасль: Страхование-Специализированное Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Финансовые услуги (72)
- {{item.name}}
- Все секторы
- Финансовые услуги (72)
Страхование-Специализированное (72)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $53.33 — |
+1.7
|
$13.89B — | $659.97K — | $52.38 — | $53.43 — | $13.89B — | 98.75 | $0.54 — | |
| Fidelity National Financial FNF | $48.92 — |
+1.33
|
$13.37B — | $558.97K — | $48.01 — | $48.93 — | $13.37B — | 16.09 | $3.04 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $240 64.03 USD |
+3.36
|
$36B 9.6B USD | $399.91K 106.68K USD | $234 62.42 USD | $243.8 65.04 USD | $36B 9.6B USD | 32.25 | $7.44 1.98 USD | |
| Assurant AIZ | $167.99 — |
+1.48
|
$8.73B — | $166.18K — | $165.2 — | $168.32 — | $8.73B — | 11.74 | $14.3 — | |
| Medibank Private Limited MPL.AX | $3.77 2.5 USD |
0
|
$10.38B 6.87B USD | $420.59K 278.37K USD | $3.75 2.48 USD | $3.8 2.52 USD | $10.38B 6.87B USD | 16.39 | $0.23 0.15 USD | |
| Essent ESNT | $55.73 — |
+1.59
|
$5.94B — | $296.28K — | $54.47 — | $55.91 — | $5.94B — | 8.43 | $6.61 — | |
| AXIS Capital AXS | $69.63 — |
+1.93
|
$5.89B — | $426.53K — | $68.22 — | $69.73 — | $5.89B — | 10.64 | $6.54 — | |
| MGIC Inv MTG | $20.86 — |
+2
|
$5.56B — | $834.92K — | $20.35 — | $20.87 — | $5.56B — | 8.02 | $2.6 — | |
| First American Financial FAF | $53.61 — |
+1.02
|
$5.56B — | $532.88K — | $52.85 — | $53.62 — | $5.56B — | 25.77 | $2.08 — | |
| Enact ACT | $29.9 — |
+0.78
|
$4.7B — | $155.34K — | $29.58 — | $29.92 — | $4.7B — | 7.34 | $4.07 — | |
| Radian RDN | $30.52 — |
+1.87
|
$4.6B — | $411.74K — | $29.77 — | $30.55 — | $4.6B — | 7.94 | $3.84 — | |
| AXIS Capital Holdings Limited AXS-PE | $21.51 — |
-0.55
|
$4.27B — | $21.08K — | $21.35 — | $21.63 — | $4.27B — | 2.99 | $7.19 — | |
| Assured Guaranty AGO | $77.59 — |
+2.74
|
$4.22B — | $388.45K — | $75.58 — | $77.77 — | $4.22B — | 6.03 | $12.85 — | |
| NMI NMIH | $32.26 — |
+1.54
|
$2.59B — | $231.8K — | $31.67 — | $32.29 — | $2.59B — | 7.86 | $4.1 — | |
| nib holdings limited NHF.AX | $7.57 5.01 USD |
+0.87
|
$3.67B 2.43B USD | $96.52K 63.89K USD | $7.52 4.98 USD | $7.6 5.03 USD | $3.67B 2.43B USD | 18.01 | $0.42 0.28 USD | |
| Protector Forsikring ASA PROT.OL | $252.5 24.22 USD |
+2.02
|
$20.81B 2B USD | $49.14K 4.71K USD | $247.5 23.74 USD | $251.5 24.13 USD | $20.81B 2B USD | 15.54 | $16.24 1.56 USD | |
| Trisura Group Ltd. TSU.TO | $42.05 31.2 USD |
-0.05
|
$2B 1.48B USD | $81.53K 60.5K USD | $41.33 30.67 USD | $42.15 31.28 USD | $2B 1.48B USD | 22.24 | $1.89 1.4 USD | |
| Trupanion TRUP | $26.4 — |
-0.49
|
$1.11B — | $666.65K — | $25.91 — | $27.2 — | $1.11B — | 0 | -$0.64 — | |
| Employers EIG | $41.5 — |
+0.97
|
$1.05B — | $94.85K — | $40.97 — | $41.59 — | $1.05B — | 8.82 | $4.7 — | |
| AMERISAFE AMSF | $42.72 — |
+0.95
|
$817.45M — | $132.41K — | $42.23 — | $42.85 — | $817.45M — | 13.18 | $3.24 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.75 0.8 USD |
-0.27
|
$3.14B 667.64M USD | $849.9K 180.71K USD | $3.72 0.79 USD | $3.79 0.81 USD | $3.14B 667.64M USD | 8.92 | $0.42 0.09 USD | |
| Tiptree TIPT | $16.44 — |
+0.98
|
$604.75M — | $43.53K — | $16.01 — | $16.47 — | $604.75M — | 28.34 | $0.58 — | |
| Ambac Financial AMBC | $12.48 — |
-0.32
|
$564.41M — | $628.94K — | $12.06 — | $12.56 — | $564.41M — | 9.31 | $1.34 — | |
| Hippo HIPO | $15.97 — |
+4.93
|
$390.14M — | $74.68K — | $15.23 — | $15.99 — | $390.14M — | 0 | -$10.04 — | |
| James River JRVR | $7.7 — |
+4.05
|
$291.26M — | $240.9K — | $7.38 — | $7.71 — | $291.26M — | 4.45 | $1.73 — | |
| MBIA MBI | $5.55 — |
+0.54
|
$284.58M — | $201.14K — | $5.34 — | $5.57 — | $284.58M — | 0 | -$10.24 — | |
| First Acceptance FACO | $3.85 — |
-3.75
|
$146.63M — | $9.63K — | $3.85 — | $4.2 — | $146.63M — | 1.85 | $2.07 — | |
| ICC ICCH | $22.28 — |
+0.5
|
$70.03M — | $15.47K — | $22.1 — | $22.28 — | $70.03M — | 13.42 | $1.66 — | |
| Quad M MMMM | $0 — |
0
|
$217 — | $17.5K — | $0 — | $0 — | $217 — | 0 | -$0.06 — | |
| Fidelity National Financial, Inc. F1EF.F | $45 49.19 USD |
-0.44
|
$12.3B 13.44B USD | $42 45.91 USD | $45 49.19 USD | $45 49.19 USD | $12.3B 13.44B USD | 15.90 | $2.83 3.09 USD | |
| Assurant, Inc. A1SU34.SA | $223.52 45.3 USD |
0
|
$46.48B 9.42B USD | $0 0 USD | $223.52 45.3 USD | $223.52 45.3 USD | $46.48B 9.42B USD | 12.14 | $18.4 3.73 USD | |
| Assurant, Inc. ZAS.F | $154 168.34 USD |
-1.28
|
$8.01B 8.76B USD | $18 19.68 USD | $154 168.34 USD | $154 168.34 USD | $8.01B 8.76B USD | 11.56 | $13.32 14.56 USD | |
| Medibank Private MDBPF | $2.43 — |
0
|
$8.15B — | $740 — | $2.43 — | $2.43 — | $8.15B — | 16.19 | $0.15 — | |
| Medibank Private Limited MPV.F | $2.28 2.49 USD |
+1.79
|
$6.39B 6.98B USD | $50 54.66 USD | $2.28 2.49 USD | $2.3 2.51 USD | $6.39B 6.98B USD | 16.28 | $0.14 0.15 USD | |
| AXIS Capital Holdings Limited AXV.F | $64.5 70.51 USD |
+1.57
|
$5.47B 5.98B USD | $8 8.75 USD | $61 66.68 USD | $64.5 70.51 USD | $5.47B 5.98B USD | 10.59 | $6.09 6.66 USD | |
| Essent Group Ltd. EG0.F | $51 55.75 USD |
-1.92
|
$5.44B 5.95B USD | $1.04K 1.14K USD | $51 55.75 USD | $51 55.75 USD | $5.44B 5.95B USD | 8.27 | $6.16 6.73 USD | |
| First American Financial Corporation Y1F.F | $48.8 53.34 USD |
0
|
$5.13B 5.6B USD | $84 91.82 USD | $48.8 53.34 USD | $48.8 53.34 USD | $5.13B 5.6B USD | 25.15 | $1.94 2.12 USD | |
| MGIC Investment Corporation MGC.F | $19.1 20.88 USD |
-2.05
|
$5.09B 5.57B USD | $3 3.28 USD | $19.1 20.88 USD | $19.1 20.88 USD | $5.09B 5.57B USD | 7.89 | $2.42 2.65 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Radian Group Inc. RAG.F | $27.2 29.73 USD |
-2.16
|
$4.11B 4.49B USD | $193 210.98 USD | $27.2 29.73 USD | $27.6 30.17 USD | $4.11B 4.49B USD | 7.74 | $3.51 3.84 USD | |
| Assured Guaranty Ltd. DHU.F | $72 78.71 USD |
+2.13
|
$3.92B 4.28B USD | $1 1.09 USD | $67.5 73.79 USD | $72 78.71 USD | $3.92B 4.28B USD | 6.02 | $11.96 13.07 USD | |
| NMI Holdings, Inc. 6NM.F | $29.6 32.36 USD |
-1.33
|
$2.38B 2.6B USD | $33 36.07 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.38B 2.6B USD | 7.87 | $3.76 4.11 USD | |
| nib holdings limited 3GU.F | $4.46 4.88 USD |
+2.29
|
$2.25B 2.46B USD | $1K 1.09K USD | $4.44 4.85 USD | $4.46 4.88 USD | $2.25B 2.46B USD | 17.15 | $0.26 0.28 USD | |
| Protector Forsikring ASA 0JXF.IL | $248.75 23.86 USD |
+0.4
|
$21.6B 2.07B USD | $975 93.53 USD | $0 0 USD | $0 0 USD | $21.6B 2.07B USD | 16.81 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR4.F | $21.95 23.99 USD |
+2.33
|
$1.82B 1.99B USD | $13 14.21 USD | $21.75 23.78 USD | $21.95 23.99 USD | $1.82B 1.99B USD | 15.45 | $1.42 1.55 USD | |
| Protector Forsikring ASA PR40.F | $41.6 45.47 USD |
-2.8
|
$1.73B 1.89B USD | $13 14.21 USD | $41.6 45.47 USD | $42.8 46.79 USD | $1.73B 1.89B USD | 14.64 | $2.84 3.1 USD | |
| Lancashire Holdings Limited LNH.F | $6.99 7.64 USD |
-0.14
|
$1.7B 1.86B USD | $4.5K 4.92K USD | $6.99 7.64 USD | $6.99 7.64 USD | $1.7B 1.86B USD | 5.68 | $1.23 1.34 USD | |
| Lancashire LCSHF | $7.05 — |
0
|
$1.82B — | $200 — | $7.05 — | $7.05 — | $1.82B — | 5.34 | $1.32 — | |
| Trisura Group Ltd. QPA1.F | $28.2 30.83 USD |
0
|
$1.35B 1.48B USD | $4 4.37 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.35B 1.48B USD | 22.03 | $1.28 1.4 USD | |
| Trisura TRRSF | $30.38 — |
-3.34
|
$1.47B — | $110 — | $30 — | $30.38 — | $1.47B — | 21.85 | $1.39 — | |
| Just Group plc JR0.F | $1.22 1.33 USD |
+2.52
|
$1.28B 1.4B USD | $130 142.11 USD | $1.18 1.29 USD | $1.22 1.33 USD | $1.28B 1.4B USD | 9.38 | $0.13 0.14 USD | |
| Trupanion, Inc. TPW.F | $24.97 27.3 USD |
-0.6
|
$1.05B 1.15B USD | $47 51.38 USD | $24.56 26.85 USD | $24.97 27.3 USD | $1.05B 1.15B USD | 0 | -$0.6 -0.6 USD | |
| Employers Holdings, Inc. YGB.F | $38.4 41.98 USD |
0
|
$973.19M 1.06B USD | $50 54.66 USD | $38.4 41.98 USD | $38.4 41.98 USD | $973.19M 1.06B USD | 8.76 | $4.38 4.79 USD | |
| AMERISAFE, Inc. A3I.F | $39.18 42.83 USD |
+0.72
|
$759.55M 830.29M USD | $11 12.02 USD | $39.18 42.83 USD | $39.18 42.83 USD | $759.55M 830.29M USD | 13.10 | $2.99 3.27 USD | |
| Triad Guaranty TGIC | $0.05 — |
+49900
|
$660.83M — | $14.21K — | $0.05 — | $0.05 — | $660.83M — | 0 | -$0.01 — | |
| Ambac Financial Group, Inc. FGPN.F | $11.7 12.79 USD |
-2.5
|
$529.13M 578.41M USD | $400 437.25 USD | $11.7 12.79 USD | $11.7 12.79 USD | $529.13M 578.41M USD | 9.35 | $1.25 1.37 USD | |
| Investors Title Company ITIC | $176.28 — |
+3.46
|
$332.09M — | $28.19K — | $169.45 — | $177.22 — | $332.09M — | 13.33 | $13.22 — | |
| MBIA Inc. MBJ.F | $5.15 5.63 USD |
0
|
$264.07M 288.67M USD | $200 218.63 USD | $5.1 5.57 USD | $5.15 5.63 USD | $264.07M 288.67M USD | 0 | -$9.54 -10.4 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $89 8.69 USD |
+3.73
|
$1.64B 159.92M USD | $17.56K 1.71K USD | $85.9 8.38 USD | $89.1 8.7 USD | $1.64B 159.92M USD | 9.92 | $8.97 0.88 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.54 8.24 USD |
-1.18
|
$138.8M 151.73M USD | $200 218.63 USD | $7.54 8.24 USD | $7.54 8.24 USD | $138.8M 151.73M USD | 9.42 | $0.8 0.87 USD | |
| ICC Holdings, Inc. 4EH.F | $14.5 15.85 USD |
0
|
$64.86M 70.9M USD | $0 0 USD | $14.4 15.74 USD | $14.5 15.85 USD | $64.86M 70.9M USD | 9.41 | $1.54 1.68 USD | |
| Positive Physicians PPHI | $6.55 — |
+0.77
|
$23.68M — | $280 — | $6.5 — | $6.55 — | $23.68M — | 0 | -$0.57 — | |
| The PMI PMIR | $3.28 — |
+43.86
|
$6.8M — | $35.84K — | $3.28 — | $3.28 — | $6.8M — | 0 | -$4.5 — | |
| First Pet Life FPLF | $0 — |
0
|
$169 — | $50K — | $0 — | $0 — | $169 — | 0 | $0 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.1 0 USD |
-16.67
|
$373.53K 0 USD | $3.5M 0 USD | $0 0 USD | $0 0 USD | $373.53K 0 USD | 0 | -$0.82 0 USD | |
| Just Group plc JUST.L | $105.4 0 USD |
+2.53
|
$1.09B 0 USD | $8.37M 0 USD | $0 0 USD | $0 0 USD | $1.09B 0 USD | 9.58 | $0.11 0 USD | |
| Santam Ltd SNT.JO | $29,410 0 USD |
+0.72
|
$32.1B 0 USD | $368.07K 0 USD | $28,984 0 USD | $29,549 0 USD | $32.1B 0 USD | 12.72 | $23.12 0 USD | |
| Lancashire Holdings Limited LRE.L | $607 0 USD |
+1.34
|
$1.45B 0 USD | $658.56K 0 USD | $0 0 USD | $0 0 USD | $1.45B 0 USD | 5.83 | $1.04 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $18.76 13.92 USD |
-0.74
|
$0 0 USD | $600 445.24 USD | $18.76 13.92 USD | $18.9 14.02 USD | $0 0 USD | 0.029 | $639.68 474.68 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $5.7M — | $6.15 — | $6.17 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}