Сектор: Здравоохранение Отрасль: Производители лекарств-Общие Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (50)
- Аргентина (13)
- Австралия (1)
- Австрия (13)
- Бразилия (14)
- Канада (2)
- Чили (4)
- Китай (22)
- Финляндия (2)
- Франция (3)
- Германия (58)
- Гонконг (4)
- Венгрия (1)
- Индия (20)
- Индонезия (1)
- Италия (5)
- Япония (9)
- Мексика (14)
- Сингапур (1)
- Южная Корея (3)
- Испания (1)
- Швеция (3)
- Швейцария (6)
- Тайвань (1)
- Турция (1)
- Великобритания (20)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (10)
- NYSE (9)
- Other OTC (33)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Здравоохранение (279)
- {{item.name}}
- Все секторы
- Здравоохранение (279)
Производители лекарств-Общие (279)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $885.01 — |
+0.75
|
$841.12B — | $2.5M — | $876.86 — | $892.2 — | $841.12B — | 130.91 | $6.76 — | |
| Johnson & Johnson JNJ | $145.95 — |
+0.28
|
$351.25B — | $6.48M — | $144.74 — | $146.43 — | $351.25B — | 21.71 | $6.72 — | |
| Merck & Co., Inc. 0QAH.IL | $128.3 — |
-2.06
|
$325.56B — | $8 — | $0 — | $0 — | $325.56B — | 105.16 | $1.22 — | |
| Merck & MRK | $127.5 — |
-0.94
|
$322.93B — | $7.15M — | $127.37 — | $128.94 — | $322.93B — | 140.10 | $0.91 — | |
| AbbVie Inc. 0QCV.IL | $168.89 — |
+1.07
|
$303.83B — | $216 — | $0 — | $0 — | $303.83B — | 34.75 | $4.86 — | |
| AbbVie ABBV | $169.68 — |
+0.65
|
$299.63B — | $3.89M — | $167.36 — | $170.4 — | $299.63B — | 50.65 | $3.35 — | |
| AstraZeneca PLC AZN.ST | $1,659.5 161.99 USD |
-0.95
|
$2.57T 251.12B USD | $191.41K 18.68K USD | $1,659.5 161.99 USD | $1,678.5 163.84 USD | $2.57T 251.12B USD | 39.14 | $42.39 4.14 USD | |
| AstraZeneca PLC ZEG.DE | $147.2 160.91 USD |
-1.01
|
$228.2B 249.45B USD | $5.74K 6.27K USD | $147.15 160.85 USD | $148.45 162.28 USD | $228.2B 249.45B USD | 38.94 | $3.78 4.13 USD | |
| Novartis AG 0QLR.IL | $94.5 107.52 USD |
-0.08
|
$216.68B 246.53B USD | $164.22K 186.84K USD | $0 0 USD | $0 0 USD | $216.68B 246.53B USD | 29.43 | $3.21 3.65 USD | |
| AstraZeneca AZN | $79.31 — |
-0.35
|
$245.9B — | $2.01M — | $78.87 — | $79.35 — | $245.9B — | 39.26 | $2.02 — | |
| Roche Holding AG 0QOK.IL | $246.35 280.29 USD |
-0.2
|
$209.04B 237.85B USD | $1.01K 1.15K USD | $0 0 USD | $0 0 USD | $209.04B 237.85B USD | 18.94 | $13 14.79 USD | |
| Roche Holding AG RHHVF | $275.25 — |
0
|
$228.17B — | $101 — | $275.24 — | $275.25 — | $228.17B — | 17.21 | $15.99 — | |
| Roche Holding AG RO.SW | $271.4 308.8 USD |
-0.8
|
$198.56B 225.92B USD | $26.22K 29.84K USD | $269.2 306.29 USD | $274 311.75 USD | $198.56B 225.92B USD | 18.96 | $14.31 16.28 USD | |
| Roche Holding AG ROG.SW | $245.5 279.33 USD |
-0.85
|
$198.47B 225.82B USD | $1.12M 1.27M USD | $243.5 277.05 USD | $247.1 281.15 USD | $198.47B 225.82B USD | 17.15 | $14.31 16.28 USD | |
| Roche Holding AG RHHBY | $34.58 — |
-0.26
|
$223.31B — | $290.37K — | $34.28 — | $34.61 — | $223.31B — | 17.28 | $2 — | |
| Novartis AG NVSEF | $103 — |
+5.1
|
$220.5B — | $129 — | $103 — | $103 — | $220.5B — | 23.40 | $4.4 — | |
| Novartis AG NOVNEE.SW | $93.77 106.69 USD |
-1.46
|
$191.03B 217.35B USD | $253.01K 287.87K USD | $93.33 106.19 USD | $94.32 107.32 USD | $191.03B 217.35B USD | 23.79 | $3.94 4.48 USD | |
| Novartis AG NOVN.SW | $93.54 106.43 USD |
-1.55
|
$190.86B 217.16B USD | $2.57M 2.92M USD | $93.13 105.96 USD | $94.48 107.5 USD | $190.86B 217.16B USD | 23.80 | $3.93 4.47 USD | |
| Novartis AG NVS | $104.93 — |
-0.75
|
$215.21B — | $972.64K — | $104.23 — | $105.16 — | $215.21B — | 23.84 | $4.4 — | |
| Pfizer Inc. 0Q1N.IL | $27.05 — |
-2.52
|
$163.94B — | $7K — | $0 — | $0 — | $163.94B — | 7.19 | $3.76 — | |
| Amgen AMGN | $303.28 — |
+1.56
|
$162.69B — | $1.85M — | $296.56 — | $303.97 — | $162.69B — | 43.38 | $6.99 — | |
| Pfizer Inc. PFE.DE | $25.33 27.68 USD |
-1.92
|
$143.51B 156.87B USD | $39.67K 43.36K USD | $25.29 27.65 USD | $25.86 28.27 USD | $143.51B 156.87B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer Inc. PFE.NE | $12.61 9.36 USD |
-2.25
|
$210.18B 155.96B USD | $79.81K 59.22K USD | $12.58 9.34 USD | $12.85 9.54 USD | $210.18B 155.96B USD | 0 | -$0.03 -0.02 USD | |
| Pfizer Inc. PFE.F | $25.1 27.44 USD |
-2.71
|
$142.23B 155.48B USD | $5.76K 6.3K USD | $25.09 27.42 USD | $25.91 28.32 USD | $142.23B 155.48B USD | 0 | -$0.05 -0.05 USD | |
| Pfizer PFE | $26.98 — |
-2
|
$152.88B — | $27.08M — | $26.87 — | $27.48 — | $152.88B — | 0 | -$0.05 — | |
| Sanofi 0O59.IL | $87.62 95.78 USD |
+0.64
|
$115.56B 126.33B USD | $200K 218.63K USD | $0 0 USD | $0 0 USD | $115.56B 126.33B USD | 12.79 | $6.85 7.49 USD | |
| Sanofi SAN.PA | $87.67 95.84 USD |
+1.43
|
$109.68B 119.89B USD | $1.84M 2.02M USD | $85.94 93.94 USD | $87.78 95.96 USD | $109.68B 119.89B USD | 24.28 | $3.61 3.95 USD | |
| Sanofi SNY | $47.29 — |
+2.25
|
$118.92B — | $2.57M — | $46.37 — | $47.3 — | $118.92B — | 23.64 | $2 — | |
| Sanofi SNYNF | $93 — |
0
|
$117.52B — | $100 — | $93 — | $93 — | $117.52B — | 23.60 | $3.94 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $41.18 — |
-0.24
|
$88.54B — | $40 — | $0 — | $0 — | $88.54B — | 11.10 | $3.71 — | |
| Bristol-Myers Squibb Company BRM.DE | $38.16 41.71 USD |
-2.22
|
$77.34B 84.55B USD | $2.56K 2.8K USD | $37.95 41.48 USD | $38.84 42.46 USD | $77.34B 84.55B USD | 0 | -$2.89 -3.1 USD | |
| GSK plc GSK | $40.66 — |
+0.02
|
$84.04B — | $1.98M — | $40.36 — | $40.68 — | $84.04B — | 14.62 | $2.78 — | |
| Bristol-Myers Squibb Company BMY | $40.97 — |
-0.56
|
$83.05B — | $18.12M — | $40.44 — | $41.34 — | $83.05B — | 0 | -$3.1 — | |
| Gilead Sciences GILD | $64.27 — |
-1.21
|
$80.07B — | $5.53M — | $64 — | $64.94 — | $80.07B — | 178.52 | $0.36 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $64.02 — |
-1.23
|
$79.77B — | $777 — | $0 — | $0 — | $79.77B — | 14.71 | $4.35 — | |
| Daiichi Sankyo Company DSKYF | $35.35 — |
0
|
$69.66B — | $100 — | $35.35 — | $35.35 — | $69.66B — | 55.23 | $0.64 — | |
| Daiichi Sankyo Company, Limited 4568.T | $5,318 35.9 USD |
-1.52
|
$10.17T 68.64B USD | $1.17M 7.87K USD | $5,312 35.86 USD | $5,447 36.77 USD | $10.17T 68.64B USD | 50.76 | $104.76 0.71 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $34.41 — |
+0.23
|
$65.95B — | $2.44K — | $34.29 — | $34.41 — | $65.95B — | 51.35 | $0.67 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $5,012 33.83 USD |
+1.42
|
$8.25T 55.67B USD | $536.1K 3.62K USD | $4,943 33.37 USD | $5,035 33.99 USD | $8.25T 55.67B USD | 25.29 | $198.17 1.34 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $15.69 — |
+0.26
|
$51.77B — | $3.36K — | $15.58 — | $15.81 — | $51.77B — | 24.51 | $0.64 — | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $42.53 5.91 USD |
+1.5
|
$271.3B 37.72B USD | $43.1K 5.99K USD | $42.5 5.91 USD | $42.5 5.91 USD | $271.3B 37.72B USD | 60.75 | $0.7 0.1 USD | |
| Biogen BIIB | $226.46 — |
-2.26
|
$32.97B — | $977.5K — | $225.62 — | $229.94 — | $32.97B — | 28.34 | $7.99 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.18 28.62 USD |
-3.31
|
$25.77B 28.17B USD | $160.67K 175.64K USD | $0 0 USD | $0 0 USD | $25.77B 28.17B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.19 28.62 USD |
-3.16
|
$25.75B 28.15B USD | $11.94K 13.05K USD | $26 28.42 USD | $27.06 29.57 USD | $25.75B 28.15B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.13 28.56 USD |
-3.45
|
$25.67B 28.06B USD | $5.26M 5.75M USD | $25.99 28.41 USD | $27.06 29.58 USD | $25.67B 28.06B USD | 0 | -$3.17 -3.4 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.04 — |
-2.76
|
$27.76B — | $66.98K — | $7 — | $7.06 — | $27.76B — | 0 | -$0.86 — | |
| Bayer Aktiengesellschaft BAYZF | $28 — |
-3.45
|
$27.57B — | $600 — | $28 — | $28 — | $27.57B — | 0 | -$3.43 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,226 42.03 USD |
-0.5
|
$3.38T 22.8B USD | $174.6K 1.18K USD | $6,197 41.83 USD | $6,278 42.38 USD | $3.38T 22.8B USD | 24.56 | $253.41 1.71 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $19.93 — |
0
|
$21.79B — | $1.1K — | $19.86 — | $19.93 — | $21.79B — | 24.60 | $0.81 — | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $219.48 30.52 USD |
-0.36
|
$132.42B 18.41B USD | $312.77K 43.49K USD | $219.19 30.48 USD | $220.98 30.73 USD | $132.42B 18.41B USD | 44.07 | $4.98 0.69 USD | |
| Astellas Pharma Inc. 4503.T | $1,494 10.08 USD |
-1.03
|
$2.68T 18.08B USD | $1.96M 13.23K USD | $1,488 10.04 USD | $1,512 10.21 USD | $2.68T 18.08B USD | 157.09 | $9.51 0.06 USD | |
| Astellas Pharma Inc. ALPMY | $9.58 — |
+1.27
|
$17.18B — | $38.28K — | $9.55 — | $9.58 — | $17.18B — | 159.66 | $0.06 — | |
| Cipla Limited CIPLA.NS | $1,566 18.95 USD |
+1.39
|
$1.27T 15.3B USD | $1.85M 22.32K USD | $1,535.8 18.58 USD | $1,567 18.96 USD | $1.27T 15.3B USD | 30.69 | $51.01 0.62 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $47.79 52.24 USD |
-0.69
|
$9.93B 10.85B USD | $518 566.24 USD | $0 0 USD | $0 0 USD | $9.93B 10.85B USD | 25.69 | $1.86 2.03 USD | |
| CSPC Pharmaceutical CSPCY | $3.49 — |
0
|
$10.74B — | $5.6K — | $3.49 — | $3.5 — | $10.74B — | 12.46 | $0.28 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $47.42 51.84 USD |
-1.41
|
$9.79B 10.7B USD | $217.03K 237.25K USD | $47.38 51.79 USD | $48.4 52.91 USD | $9.79B 10.7B USD | 25.49 | $1.86 2.03 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.63 0.85 USD |
-0.6
|
$78.87B 10.08B USD | $35.7M 4.56M USD | $6.63 0.85 USD | $6.63 0.85 USD | $78.87B 10.08B USD | 12.27 | $0.54 0.07 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,671 18.03 USD |
-1.71
|
$1.41T 9.55B USD | $293.5K 1.98K USD | $2,653.5 17.91 USD | $2,693.5 18.18 USD | $1.41T 9.55B USD | 17.27 | $154.63 1.04 USD | |
| Grifols, S.A. 0RDU.IL | $9.16 10.02 USD |
-0.38
|
$6.51B 7.12B USD | $728 795.8 USD | $0 0 USD | $0 0 USD | $6.51B 7.12B USD | 57.26 | $0.16 0.17 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $31.94 4.44 USD |
-1.3
|
$51.15B 7.11B USD | $94K 13.07K USD | $31.55 4.39 USD | $32.7 4.55 USD | $51.15B 7.11B USD | 18.46 | $1.73 0.24 USD | |
| Grifols, S.A. 0RDV.IL | $6.54 7.15 USD |
+0.31
|
$6.44B 7.04B USD | $1.33K 1.45K USD | $0 0 USD | $0 0 USD | $6.44B 7.04B USD | 40.89 | $0.16 0.17 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $2,133.5 14.4 USD |
-0.42
|
$1T 6.76B USD | $314.5K 2.12K USD | $2,130 14.38 USD | $2,151.5 14.52 USD | $1T 6.76B USD | 8.00 | $266.53 1.8 USD | |
| Ono Pharmaceutical OPHLY | $4.51 — |
+1.12
|
$6.39B — | $1.8K — | $4.5 — | $4.51 — | $6.39B — | 7.91 | $0.57 — | |
| Grifols, S.A. GRFS | $7.1 — |
+1.43
|
$6.04B — | $545.2K — | $6.99 — | $7.12 — | $6.04B — | 71.00 | $0.1 — | |
| Grifols, S.A. GRF.MC | $9.15 10 USD |
-0.46
|
$5.52B 6.04B USD | $1.49M 1.63M USD | $9.06 9.9 USD | $9.46 10.34 USD | $5.52B 6.04B USD | 101.62 | $0.09 0.1 USD | |
| Orion Oyj 0M2O.IL | $37.87 41.39 USD |
+0.99
|
$5.34B 5.84B USD | $6.54K 7.14K USD | $0 0 USD | $0 0 USD | $5.34B 5.84B USD | 17.36 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $37.86 41.39 USD |
+0.75
|
$5.32B 5.82B USD | $175.03K 191.33K USD | $37.19 40.65 USD | $38.08 41.63 USD | $5.32B 5.82B USD | 24.58 | $1.54 1.68 USD | |
| Orion Oyj ORNAV.HE | $37.75 41.27 USD |
+0.13
|
$5.29B 5.78B USD | $6.15K 6.72K USD | $37.2 40.66 USD | $38.05 41.59 USD | $5.29B 5.78B USD | 24.51 | $1.54 1.68 USD | |
| Organon & OGN | $20.35 — |
-0.25
|
$5.25B — | $1.37M — | $19.88 — | $20.54 — | $5.25B — | 5.00 | $4.07 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,576 10.64 USD |
-0.69
|
$566.42B 3.82B USD | $251.7K 1.7K USD | $1,570.5 10.6 USD | $1,602 10.81 USD | $566.42B 3.82B USD | 21.77 | $72.37 0.49 USD | |
| Gland Pharma Limited GLAND.NS | $1,844 22.31 USD |
-0.64
|
$303.8B 3.68B USD | $80.64K 975.63 USD | $1,831.65 22.16 USD | $1,880.9 22.76 USD | $303.8B 3.68B USD | 39.32 | $46.89 0.57 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.96 1.8 USD |
-0.31
|
$15.89B 2.21B USD | $8.2K 1.14K USD | $12.89 1.79 USD | $13.05 1.81 USD | $15.89B 2.21B USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.12 0.71 USD |
-0.78
|
$13.26B 1.84B USD | $28.03M 3.9M USD | $5.11 0.71 USD | $5.26 0.73 USD | $13.26B 1.84B USD | 25.59 | $0.2 0.03 USD | |
| Haw Par Corporation Limited H02.SI | $9.74 7.3 USD |
+0.1
|
$2.16B 1.62B USD | $37.2K 27.88K USD | $9.71 7.28 USD | $9.8 7.34 USD | $2.16B 1.62B USD | 9.93 | $0.98 0.73 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.72 3.02 USD |
-0.05
|
$11.37B 1.58B USD | $974.3K 135.47K USD | $21.71 3.02 USD | $21.95 3.05 USD | $11.37B 1.58B USD | 35.60 | $0.61 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $22.44 3.12 USD |
-0.18
|
$10.98B 1.53B USD | $8.9K 1.24K USD | $22.46 3.12 USD | $22.46 3.12 USD | $10.98B 1.53B USD | 106.85 | $0.21 0.03 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2.88 0.37 USD |
-0.69
|
$10.83B 1.39B USD | $151.5K 19.37K USD | $2.88 0.37 USD | $2.9 0.37 USD | $10.83B 1.39B USD | 18.00 | $0.16 0.02 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $71.4 81.24 USD |
-0.97
|
$1.15B 1.3B USD | $10.5K 11.95K USD | $70.6 80.33 USD | $72.4 82.38 USD | $1.15B 1.3B USD | 0 | -$0.3 -0.3 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $53.15 1.67 USD |
+5.25
|
$36.42B 1.14B USD | $4.47M 140.28K USD | $51.7 1.62 USD | $53.7 1.69 USD | $36.42B 1.14B USD | 13.28 | $4 0.13 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $61.11 8.5 USD |
-0.02
|
$6.66B 925.49M USD | $4.4K 611.79 USD | $60.53 8.42 USD | $61.11 8.5 USD | $6.66B 925.49M USD | 23.06 | $2.65 0.37 USD | |
| Marksans Pharma Limited MARKSANS.NS | $160.2 1.94 USD |
+1
|
$72.6B 878.3M USD | $1.22M 14.8K USD | $158.16 1.91 USD | $163.4 1.98 USD | $72.6B 878.3M USD | 23.15 | $6.92 0.08 USD | |
| Tong Ren Tang Technologies Co. Ltd. 1666.HK | $5.19 0.66 USD |
-0.76
|
$6.86B 876.9M USD | $932K 119.17K USD | $5.19 0.66 USD | $5.19 0.66 USD | $6.86B 876.9M USD | 10.17 | $0.51 0.07 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $12.42 1.73 USD |
-1.04
|
$6.03B 837.99M USD | $2.2K 305.9 USD | $12.39 1.72 USD | $12.55 1.74 USD | $6.03B 837.99M USD | 12.67 | $0.98 0.14 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.46 0.62 USD |
-0.45
|
$5.84B 811.96M USD | $52.7K 7.33K USD | $4.45 0.62 USD | $4.45 0.62 USD | $5.84B 811.96M USD | 9.91 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $9.79 1.36 USD |
-0.41
|
$5.11B 710.76M USD | $1.92M 266.78K USD | $9.73 1.35 USD | $9.86 1.37 USD | $5.11B 710.76M USD | 9.32 | $1.05 0.15 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $7.49 1.04 USD |
+1.63
|
$3.8B 528.54M USD | $11.08M 1.54M USD | $7.3 1.02 USD | $7.6 1.06 USD | $3.8B 528.54M USD | 149.79 | $0.05 0.006 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $1.32 0.18 USD |
+1.54
|
$3.65B 507.21M USD | $6.15M 855.09K USD | $1.29 0.18 USD | $1.34 0.19 USD | $3.65B 507.21M USD | 0 | -$0.25 -0.03 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $593 4 USD |
+1.02
|
$74.01B 499.58M USD | $139.6K 942.34 USD | $586 3.96 USD | $594 4.01 USD | $74.01B 499.58M USD | 13.50 | $43.91 0.3 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $5.49 0.76 USD |
+0.55
|
$3.13B 435.11M USD | $772 107.34 USD | $5.48 0.76 USD | $5.48 0.76 USD | $3.13B 435.11M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.44 — |
-0.23
|
$405.75M — | $64.4K — | $0.44 — | $0.44 — | $405.75M — | 21.94 | $0.02 — | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $5.66 0.79 USD |
-0.88
|
$2.88B 400.97M USD | $41.4K 5.76K USD | $5.55 0.77 USD | $5.55 0.77 USD | $2.88B 400.97M USD | 51.45 | $0.11 0.02 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $2.4 0.33 USD |
-2.44
|
$2.53B 352.36M USD | $2.4K 333.7 USD | $2.4 0.33 USD | $2.46 0.34 USD | $2.53B 352.36M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.28 1.01 USD |
-0.68
|
$2.43B 338.21M USD | $27.8K 3.87K USD | $7.24 1.01 USD | $7.41 1.03 USD | $2.43B 338.21M USD | 30.33 | $0.24 0.03 USD | |
| Amarin AMRN | $0.76 — |
-2.58
|
$311.44M — | $606.16K — | $0.7399 — | $0.78 — | $311.44M — | 0 | -$0.13 — | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.67 1.96 USD |
-0.72
|
$1.44B 290.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 290.98M USD | 13.24 | $0.73 0.15 USD | |
| Mayne Pharma Group Limited MYX.AX | $4.58 3.03 USD |
+2.46
|
$389.64M 257.89M USD | $43.57K 28.84K USD | $4.45 2.95 USD | $4.56 3.02 USD | $389.64M 257.89M USD | 0 | -$3.18 -2.1 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5 0.7 USD |
-2.72
|
$1.77B 246.01M USD | $5M 695.08K USD | $4.97 0.69 USD | $5.14 0.71 USD | $1.77B 246.01M USD | 0 | -$0.41 -0.05 USD | |
| Kopran Limited KOPRAN.NS | $260.5 3.15 USD |
+0.26
|
$12.58B 152.22M USD | $611.34K 7.4K USD | $257 3.11 USD | $264.5 3.2 USD | $12.58B 152.22M USD | 24.69 | $10.55 0.13 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.19 0.17 USD |
-4.8
|
$1.05B 145.57M USD | $759K 105.53K USD | $1.19 0.17 USD | $1.2 0.17 USD | $1.05B 145.57M USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $8.05 1.12 USD |
+0.12
|
$980.32M 136.31M USD | $18.2K 2.53K USD | $7.97 1.11 USD | $8.08 1.12 USD | $980.32M 136.31M USD | 0 | -$0.32 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}