Сектор: Промышленность Отрасль: Железные дороги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (1)
- Австралия (4)
- Австрия (7)
- Бразилия (7)
- Канада (3)
- Китай (37)
- Финляндия (1)
- Франция (6)
- Германия (49)
- Гонконг (11)
- Индия (6)
- Индонезия (5)
- Италия (1)
- Япония (21)
- Малайзия (3)
- Мексика (7)
- Норвегия (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (3)
- Испания (2)
- Суринам (1)
- Швеция (1)
- Швейцария (3)
- Тайвань (2)
- Таиланд (6)
- Турция (1)
- Великобритания (8)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- Other OTC (30)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Промышленность (260)
- {{item.name}}
- Все секторы
- Промышленность (260)
Железные дороги (260)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $222.1 — |
<0.01
|
$135.51B — | $2.13M — | $218.55 — | $222.19 — | $135.51B — | 21.23 | $10.46 — | |
| Canadian National Railway Company CNR.TO | $167.29 124.14 USD |
+0.11
|
$106.43B 78.98B USD | $884.48K 656.34K USD | $165.4 122.74 USD | $167.56 124.34 USD | $106.43B 78.98B USD | 19.84 | $8.43 6.26 USD | |
| Canadian National Railway Company CNI | $121.84 — |
+0.12
|
$77.51B — | $902.41K — | $120.08 — | $122.02 — | $77.51B — | 19.84 | $6.14 — | |
| Canadian Pacific Kansas City Limited CP.TO | $105.62 78.38 USD |
+0.91
|
$98.51B 73.1B USD | $1.29M 955.77K USD | $103.73 76.97 USD | $105.72 78.45 USD | $98.51B 73.1B USD | 25.26 | $4.18 3.1 USD | |
| Canadian Pacific Kansas City CP | $76.93 — |
+0.97
|
$71.75B — | $1.89M — | $75.32 — | $76.98 — | $71.75B — | 25.22 | $3.05 — | |
| CSX CSX | $32.18 — |
-1.08
|
$62.91B — | $13.23M — | $31.74 — | $32.35 — | $62.91B — | 17.58 | $1.83 — | |
| Norfolk Southern NSC | $219.9 — |
-0.87
|
$49.68B — | $925.76K — | $216.72 — | $221.04 — | $49.68B — | 35.46 | $6.2 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.13 0.71 USD |
-0.77
|
$251.92B 35.03B USD | $100.5M 13.97M USD | $5.09 0.71 USD | $5.17 0.72 USD | $251.92B 35.03B USD | 20.51 | $0.25 0.03 USD | |
| Westinghouse Air Brake WAB | $160.32 — |
-1.9
|
$28.28B — | $659.28K — | $158.06 — | $162.16 — | $28.28B — | 31.25 | $5.13 — | |
| CRRC Corporation Limited 1766.HK | $4.73 0.6 USD |
-0.42
|
$205.42B 26.27B USD | $14.83M 1.9M USD | $4.68 0.6 USD | $4.76 0.61 USD | $205.42B 26.27B USD | 10.06 | $0.47 0.06 USD | |
| CRRC Corporation Limited 601766.SS | $6.91 0.96 USD |
-1.57
|
$186.92B 25.99B USD | $101.88M 14.17M USD | $6.9 0.96 USD | $7.04 0.98 USD | $186.92B 25.99B USD | 16.06 | $0.43 0.06 USD | |
| Central Japan Railway Company 9022.T | $3,339 22.54 USD |
-0.06
|
$3.29T 22.18B USD | $2.78M 18.73K USD | $3,309 22.34 USD | $3,370 22.75 USD | $3.29T 22.18B USD | 8.54 | $390.66 2.64 USD | |
| Central Japan Railway Company CJPRY | $10.52 — |
-0.28
|
$20.93B — | $20.3K — | $10.46 — | $10.53 — | $20.93B — | 8.41 | $1.25 — | |
| MTR Corporation Limited 0066.HK | $24.9 3.18 USD |
-0.6
|
$154.81B 19.79B USD | $3.85M 491.73K USD | $24.6 3.15 USD | $25.1 3.21 USD | $154.81B 19.79B USD | 19.92 | $1.25 0.16 USD | |
| East Japan Railway Company 9020.T | $2,563.5 17.3 USD |
+0.12
|
$2.9T 19.58B USD | $4.35M 29.38K USD | $2,540 17.15 USD | $2,580.5 17.42 USD | $2.9T 19.58B USD | 14.74 | $173.81 1.17 USD | |
| East Japan Railway Company EJPRY | $8.05 — |
-0.37
|
$18.46B — | $3.37K — | $8.05 — | $8.07 — | $18.46B — | 14.63 | $0.55 — | |
| Daqin Railway Co., Ltd. 601006.SS | $7.17 1 USD |
-0.55
|
$125.95B 17.51B USD | $92.68M 12.89M USD | $7.17 1 USD | $7.25 1.01 USD | $125.95B 17.51B USD | 11.03 | $0.65 0.09 USD | |
| Alstom SA 0J2R.IL | $15.51 16.96 USD |
-2.55
|
$11.09B 12.13B USD | $357.99K 391.33K USD | $15.3 16.72 USD | $15.99 17.47 USD | $11.09B 12.13B USD | 0 | -$0.34 -0.3 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $38.5 2.28 USD |
+1.96
|
$168.24B 9.96B USD | $69.4K 4.11K USD | $37.27 2.21 USD | $38.5 2.28 USD | $168.24B 9.96B USD | 18.78 | $2.05 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $1,017.1 12.31 USD |
-0.04
|
$813.68B 9.84B USD | $1.51M 18.29K USD | $1,014.65 12.28 USD | $1,027.7 12.43 USD | $813.68B 9.84B USD | 73.43 | $13.85 0.17 USD | |
| West Japan Railway Company 9021.T | $2,901.5 19.59 USD |
-0.77
|
$1.4T 9.46B USD | $5.27M 35.56K USD | $2,876 19.41 USD | $2,917 19.69 USD | $1.4T 9.46B USD | 7.15 | $405.34 2.74 USD | |
| Getlink SE 0P72.IL | $15.6 17.05 USD |
-2.52
|
$8.59B 9.39B USD | $436.2K 476.82K USD | $15.35 16.78 USD | $16 17.48 USD | $8.59B 9.39B USD | 23.63 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $15.54 16.98 USD |
-2.97
|
$8.4B 9.19B USD | $757.56K 828.12K USD | $15.34 16.77 USD | $16 17.49 USD | $8.4B 9.19B USD | 25.89 | $0.6 0.66 USD | |
| West Japan Railway Company WJRYY | $18.3 — |
-1.19
|
$8.92B — | $6.11K — | $18.3 — | $18.36 — | $8.92B — | 7.09 | $2.58 — | |
| Container Corporation of India Limited CONCOR.NS | $1,134.8 13.73 USD |
-0.48
|
$691.43B 8.37B USD | $2.42M 29.32K USD | $1,124.5 13.6 USD | $1,146.65 13.87 USD | $691.43B 8.37B USD | 54.68 | $20.75 0.25 USD | |
| Alstom SA ALSMY | $1.73 — |
-6.49
|
$7.99B — | $85.69K — | $1.71 — | $1.77 — | $7.99B — | 0 | -$0.09 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $29.9 3.82 USD |
+0.67
|
$61.87B 7.91B USD | $1.73M 221.15K USD | $29.55 3.78 USD | $30.15 3.86 USD | $61.87B 7.91B USD | 12.40 | $2.41 0.31 USD | |
| Alstom SA AOMD.DE | $15.53 16.98 USD |
-3.45
|
$7.16B 7.83B USD | $2.04K 2.23K USD | $15.36 16.79 USD | $15.78 17.24 USD | $7.16B 7.83B USD | 0 | -$0.8 -0.8 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $47.8 6.65 USD |
-0.42
|
$56.3B 7.83B USD | $4.13M 574.31K USD | $47.02 6.54 USD | $48.3 6.72 USD | $56.3B 7.83B USD | 21.82 | $2.19 0.3 USD | |
| Alstom SA ALO.PA | $15.51 16.95 USD |
-3.31
|
$7.15B 7.82B USD | $2.58M 2.82M USD | $15.29 16.71 USD | $16.03 17.52 USD | $7.15B 7.82B USD | 0 | -$0.8 -0.8 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.24 0.41 USD |
-2.7
|
$60.76B 7.77B USD | $9.22M 1.18M USD | $3.23 0.41 USD | $3.41 0.44 USD | $60.76B 7.77B USD | 9.25 | $0.35 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.74 0.8 USD |
-3.85
|
$55.29B 7.69B USD | $108.68M 15.11M USD | $5.68 0.79 USD | $6.07 0.84 USD | $55.29B 7.69B USD | 17.93 | $0.32 0.04 USD | |
| Rumo S.A. RAIL3.SA | $19.77 4.01 USD |
+1.96
|
$36.57B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.57B 7.41B USD | 35.94 | $0.55 0.11 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $30 0.95 USD |
+0.67
|
$168.85B 5.37B USD | $2.14M 68.11K USD | $29.8 0.95 USD | $30 0.95 USD | $168.85B 5.37B USD | 21.58 | $1.39 0.04 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.65 2.42 USD |
-0.27
|
$6.74B 4.46B USD | $6.51M 4.31M USD | $3.62 2.4 USD | $3.67 2.43 USD | $6.74B 4.46B USD | 15.86 | $0.23 0.15 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,541.5 10.41 USD |
0
|
$558.33B 3.77B USD | $1.92M 12.96K USD | $1,529.5 10.32 USD | $1,552.5 10.48 USD | $558.33B 3.77B USD | 6.84 | $225.21 1.52 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,689.5 18.15 USD |
+0.28
|
$555.96B 3.75B USD | $1.21M 8.18K USD | $2,671 18.03 USD | $2,713 18.31 USD | $555.96B 3.75B USD | 11.54 | $232.91 1.57 USD | |
| Kyushu Railway Company 9142.T | $3,420 23.09 USD |
-0.03
|
$537.37B 3.63B USD | $565.1K 3.81K USD | $3,400 22.95 USD | $3,436 23.19 USD | $537.37B 3.63B USD | 13.98 | $244.53 1.65 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $8 0.23 USD |
+2.56
|
$121.08B 3.41B USD | $100.43M 2.83M USD | $7.85 0.22 USD | $8.1 0.23 USD | $121.08B 3.41B USD | 33.33 | $0.24 0.006 USD | |
| Stadler Rail AG SRAIL.SW | $25.8 29.35 USD |
-2.64
|
$2.58B 2.94B USD | $256.88K 292.28K USD | $25.55 29.07 USD | $26.5 30.15 USD | $2.58B 2.94B USD | 20.80 | $1.24 1.41 USD | |
| Guangshen Railway Company Limited 0525.HK | $2.17 0.28 USD |
-0.46
|
$22.92B 2.93B USD | $9.89M 1.26M USD | $2.14 0.27 USD | $2.19 0.28 USD | $22.92B 2.93B USD | 11.42 | $0.19 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.19 0.44 USD |
-1.24
|
$20.86B 2.9B USD | $49.31M 6.86M USD | $3.16 0.44 USD | $3.26 0.45 USD | $20.86B 2.9B USD | 18.76 | $0.17 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.01 0.56 USD |
-0.74
|
$17.82B 2.48B USD | $11.64M 1.62M USD | $3.99 0.55 USD | $4.06 0.56 USD | $17.82B 2.48B USD | 23.58 | $0.17 0.02 USD | |
| Trinity Industries TRN | $28.1 — |
-2.67
|
$2.3B — | $506.01K — | $27.52 — | $28.42 — | $2.3B — | 16.82 | $1.67 — | |
| ComfortDelGro Corporation Limited C52.SI | $1.36 1.02 USD |
+1.49
|
$2.95B 2.21B USD | $11.37M 8.52M USD | $1.32 0.99 USD | $1.37 1.03 USD | $2.95B 2.21B USD | 17.00 | $0.08 0.06 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.46 0.34 USD |
0
|
$14.88B 2.07B USD | $23.95M 3.33M USD | $2.44 0.34 USD | $2.49 0.35 USD | $14.88B 2.07B USD | 27.33 | $0.09 0.01 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.6 0.13 USD |
-0.86
|
$60.57B 1.7B USD | $59.53M 1.67M USD | $4.6 0.13 USD | $4.7 0.13 USD | $60.57B 1.7B USD | 0 | -$0.4 -0.01 USD | |
| The Greenbrier Companies GBX | $48.64 — |
-2.88
|
$1.51B — | $493.49K — | $47.01 — | $49.26 — | $1.51B — | 14.34 | $3.39 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $33.9 37.06 USD |
-0.15
|
$1.16B 1.27B USD | $48.67K 53.2K USD | $33.4 36.51 USD | $33.95 37.11 USD | $1.16B 1.27B USD | 13.03 | $2.6 2.84 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.06 0.84 USD |
0
|
$7.91B 1.1B USD | $12.05M 1.68M USD | $6.01 0.84 USD | $6.11 0.85 USD | $7.91B 1.1B USD | 15.15 | $0.4 0.06 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $27.63 1.64 USD |
+0.95
|
$15.69B 929.02M USD | $1.16M 68.62K USD | $26.88 1.59 USD | $28.19 1.67 USD | $15.69B 929.02M USD | 23.61 | $1.17 0.07 USD | |
| Vossloh AG VOS.DE | $46.6 50.94 USD |
-3.52
|
$818.49M 894.72M USD | $27.63K 30.21K USD | $46.15 50.45 USD | $48.3 52.8 USD | $818.49M 894.72M USD | 18.86 | $2.47 2.7 USD | |
| Kelsian Group Limited KLS.AX | $4.97 3.29 USD |
-0.6
|
$1.35B 892.77M USD | $488.81K 323.52K USD | $4.9 3.24 USD | $5.03 3.33 USD | $1.35B 892.77M USD | 41.41 | $0.12 0.08 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.86 0.68 USD |
-0.82
|
$6.02B 836.71M USD | $13.16M 1.83M USD | $4.83 0.67 USD | $4.93 0.69 USD | $6.02B 836.71M USD | 9.16 | $0.53 0.07 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $4 0.56 USD |
+0.5
|
$5.83B 811.11M USD | $5.9M 820.59K USD | $3.95 0.55 USD | $4.02 0.56 USD | $5.83B 811.11M USD | 23.52 | $0.17 0.02 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.05 0.84 USD |
+0.67
|
$5.54B 769.71M USD | $6.59M 916.34K USD | $5.97 0.83 USD | $6.07 0.84 USD | $5.54B 769.71M USD | 16.35 | $0.37 0.05 USD | |
| KTK Group Co., Ltd. 603680.SS | $6.76 0.94 USD |
-0.29
|
$5.3B 736.64M USD | $1.91M 266.05K USD | $6.68 0.93 USD | $6.8 0.95 USD | $5.3B 736.64M USD | 17.78 | $0.38 0.05 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.72 2.32 USD |
+1.03
|
$5.28B 734.64M USD | $2.27M 316.21K USD | $16.41 2.28 USD | $16.78 2.33 USD | $5.28B 734.64M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.21 0.59 USD |
-2.09
|
$4.93B 685.32M USD | $14.06M 1.96M USD | $4.18 0.58 USD | $4.4 0.61 USD | $4.93B 685.32M USD | 0 | -$0.57 -0.07 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $22.36 3.11 USD |
-0.58
|
$4.71B 654.97M USD | $443.55K 61.67K USD | $22.24 3.09 USD | $22.49 3.13 USD | $4.71B 654.97M USD | 22.81 | $0.98 0.14 USD | |
| Talgo, S.A. 0R99.IL | $4.43 4.84 USD |
-0.11
|
$552.31M 603.75M USD | $2 2.19 USD | $4.43 4.84 USD | $4.43 4.84 USD | $552.31M 603.75M USD | 147.66 | $0.03 0.03 USD | |
| Saudi Public Transport Company 4040.SR | $17.86 4.76 USD |
-0.22
|
$2.23B 595.57M USD | $202.26K 53.96K USD | $17.72 4.73 USD | $18 4.8 USD | $2.23B 595.57M USD | 0 | -$0.31 -0.08 USD | |
| Talgo, S.A. TLGO.MC | $4.41 4.82 USD |
+0.11
|
$541.39M 591.81M USD | $64.74K 70.77K USD | $4.36 4.76 USD | $4.43 4.84 USD | $541.39M 591.81M USD | 40.04 | $0.11 0.12 USD | |
| SBS Transit Ltd S61.SI | $2.51 1.88 USD |
+0.4
|
$783.63M 587.3M USD | $25.1K 18.81K USD | $2.5 1.87 USD | $2.51 1.88 USD | $783.63M 587.3M USD | 11.40 | $0.22 0.16 USD | |
| Transport International Holdings Limited 0062.HK | $8.91 1.14 USD |
-0.34
|
$4.4B 563.18M USD | $12.8K 1.64K USD | $8.9 1.14 USD | $8.94 1.14 USD | $4.4B 563.18M USD | 10.73 | $0.83 0.11 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.23 0.45 USD |
+0.31
|
$3.9B 542.61M USD | $4.09M 568.62K USD | $3.2 0.44 USD | $3.25 0.45 USD | $3.9B 542.61M USD | 323.00 | $0.01 0.001 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $9.77 1.36 USD |
+1.66
|
$3.81B 529.23M USD | $14.49M 2.01M USD | $9.48 1.32 USD | $9.82 1.37 USD | $3.81B 529.23M USD | 16.84 | $0.58 0.08 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.63 0.92 USD |
-2.21
|
$3.73B 518.27M USD | $8.79M 1.22M USD | $6.56 0.91 USD | $6.75 0.94 USD | $3.73B 518.27M USD | 0 | -$0.06 -0.008 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $7.74 1.08 USD |
-0.64
|
$3.66B 508.63M USD | $3.02M 420.24K USD | $7.67 1.07 USD | $7.81 1.09 USD | $3.66B 508.63M USD | 21.49 | $0.36 0.05 USD | |
| Canggang Railway Limited 2169.HK | $0.9699 0.12 USD |
+4.3
|
$3.88B 496.11M USD | $55.09M 7.04M USD | $0.93 0.12 USD | $1.05 0.13 USD | $3.88B 496.11M USD | 48.50 | $0.02 0.002 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $6.73 0.94 USD |
+0.3
|
$3.21B 446.72M USD | $740.14K 102.91K USD | $6.66 0.93 USD | $6.75 0.94 USD | $3.21B 446.72M USD | 51.76 | $0.13 0.02 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.03 1.81 USD |
-1.14
|
$3.06B 424.88M USD | $3.89M 540.28K USD | $12.88 1.79 USD | $13.17 1.83 USD | $3.06B 424.88M USD | 0 | -$0.04 -0.005 USD | |
| Hebei Yichen Industrial Group Corporation Limited 1596.HK | $3.4 0.43 USD |
-3.95
|
$3.05B 390.32M USD | $524K 67K USD | $3.12 0.4 USD | $3.55 0.45 USD | $3.05B 390.32M USD | 48.57 | $0.07 0.008 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $4.67 0.65 USD |
-1.89
|
$2.7B 375.32M USD | $10.13M 1.41M USD | $4.66 0.65 USD | $4.79 0.67 USD | $2.7B 375.32M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.49 1.04 USD |
+0.4
|
$2.57B 357.99M USD | $4.76M 662.51K USD | $7.32 1.02 USD | $7.52 1.05 USD | $2.57B 357.99M USD | 37.44 | $0.2 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $6.55 0.91 USD |
-1.06
|
$2.46B 342.7M USD | $916.3K 127.41K USD | $6.46 0.9 USD | $6.62 0.92 USD | $2.46B 342.7M USD | 59.54 | $0.11 0.02 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $7.66 1.07 USD |
+3.79
|
$2.44B 338.91M USD | $9.91M 1.38M USD | $7.29 1.01 USD | $7.81 1.09 USD | $2.44B 338.91M USD | 22.52 | $0.34 0.05 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.34 0.74 USD |
+1.14
|
$2.37B 330.2M USD | $3.69M 513.53K USD | $5.19 0.72 USD | $5.34 0.74 USD | $2.37B 330.2M USD | 22.25 | $0.24 0.03 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.16 2.39 USD |
+0.29
|
$2.06B 286.32M USD | $1.82M 253.1K USD | $16.8 2.34 USD | $17.44 2.42 USD | $2.06B 286.32M USD | 38.13 | $0.45 0.06 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $23.25 3.23 USD |
+0.61
|
$2.02B 281.03M USD | $293.9K 40.86K USD | $22.86 3.18 USD | $23.39 3.25 USD | $2.02B 281.03M USD | 23.48 | $0.99 0.14 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $4.9 0.68 USD |
-0.41
|
$1.98B 274.78M USD | $2.5M 347.77K USD | $4.86 0.68 USD | $4.95 0.69 USD | $1.98B 274.78M USD | 6.80 | $0.72 0.1 USD | |
| L.B. Foster Company FSTR | $24.31 — |
-2.05
|
$266.53M — | $25.51K — | $24.31 — | $24.89 — | $266.53M — | 33.30 | $0.73 — | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $13.15 1.83 USD |
+0.92
|
$1.89B 262.78M USD | $1.24M 172.22K USD | $12.77 1.78 USD | $13.18 1.83 USD | $1.89B 262.78M USD | 17.07 | $0.77 0.11 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $5.25 0.73 USD |
+0.38
|
$1.65B 228.84M USD | $3.57M 496.23K USD | $5.17 0.72 USD | $5.27 0.73 USD | $1.65B 228.84M USD | 10.93 | $0.48 0.07 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $8.7 1.21 USD |
+0.12
|
$1.63B 227.24M USD | $997.63K 138.71K USD | $8.6 1.2 USD | $8.78 1.22 USD | $1.63B 227.24M USD | 57.99 | $0.15 0.02 USD | |
| FNM S.p.A. FNM.MI | $0.45 0.5 USD |
-3.62
|
$197.01M 215.36M USD | $332.77K 363.76K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $197.01M 215.36M USD | 2.38 | $0.19 0.21 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $62.5 1.96 USD |
+1.71
|
$6.75B 211.98M USD | $405.1K 12.72K USD | $60.9 1.91 USD | $64 2.01 USD | $6.75B 211.98M USD | 132.69 | $0.47 0.01 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $16.37 2.28 USD |
+0.24
|
$1.29B 178.9M USD | $668.7K 92.98K USD | $16.04 2.23 USD | $16.6 2.31 USD | $1.29B 178.9M USD | 29.23 | $0.56 0.08 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| Perak Transit Berhad 0186.KL | $0.7099 0.15 USD |
0
|
$774.44M 164.67M USD | $228K 48.48K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $774.44M 164.67M USD | 11.75 | $0.06 0.01 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $12.52 1.74 USD |
+1.13
|
$1.09B 152.08M USD | $685.54K 95.32K USD | $12.19 1.69 USD | $12.58 1.75 USD | $1.09B 152.08M USD | 52.16 | $0.24 0.03 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $3.76 0.52 USD |
-0.79
|
$1.07B 148.73M USD | $3.04M 423.05K USD | $3.71 0.52 USD | $3.81 0.53 USD | $1.07B 148.73M USD | 0 | -$0.14 -0.01 USD | |
| CRCC High-Tech Equipment Corporation Limited 1786.HK | $0.6899 0.09 USD |
0
|
$1.06B 136.01M USD | $42.5K 5.43K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $1.06B 136.01M USD | 6.27 | $0.11 0.01 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
0
|
$83.99M 91.81M USD | $49.5K 54.11K USD | $1.07 1.16 USD | $1.1 1.2 USD | $83.99M 91.81M USD | 5.65 | $0.19 0.21 USD | |
| NRC Group ASA NRC.OL | $11.9 1.14 USD |
-0.42
|
$867.02M 83.17M USD | $201.54K 19.33K USD | $11.9 1.14 USD | $12.1 1.16 USD | $867.02M 83.17M USD | 0 | -$0.17 -0.01 USD | |
| FreightCar America RAIL | $3.73 — |
-2.1
|
$69.79M — | $26.16K — | $3.66 — | $3.81 — | $69.79M — | 0 | -$1.53 — | |
| Epicon Berhad 4847.KL | $0.3499 0.07 USD |
-1.41
|
$208.18M 44.27M USD | $4.34M 923.28K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $208.18M 44.27M USD | 35.00 | $0.01 0.002 USD | |
| Engenco Limited EGN.AX | $0.19 0.13 USD |
-5
|
$63.16M 41.8M USD | $5K 3.31K USD | $0.19 0.13 USD | $0.19 0.13 USD | $63.16M 41.8M USD | 6.33 | $0.03 0.02 USD | |
| G Capital Berhad 7676.KL | $0.3699 0.08 USD |
-1.35
|
$119.68M 25.45M USD | $234.4K 49.84K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $119.68M 25.45M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.93 0.03 USD |
-1.06
|
$634.55M 17.85M USD | $372.4K 10.48K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $634.55M 17.85M USD | 18.60 | $0.05 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}