Сектор: Материалы Отрасль: Серебро Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Материалы (84)
- {{item.name}}
- Все секторы
- Материалы (84)
Серебро (84)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. 0QYC.IL | $9.81 7.28 USD |
0
|
$2.81B 2.09B USD | $800 593.65 USD | $0 0 USD | $0 0 USD | $2.81B 2.09B USD | 0 | -$0.81 -0.6 USD | |
| First Majestic Silver Corp. FMV.F | $5.58 6.1 USD |
-2.14
|
$1.62B 1.77B USD | $500 546.57 USD | $5.58 6.1 USD | $5.64 6.17 USD | $1.62B 1.77B USD | 0 | -$0.15 -0.1 USD | |
| First Majestic Silver AG | $6.04 — |
-1.15
|
$1.76B — | $3.69M — | $5.96 — | $6.14 — | $1.76B — | 0 | -$0.16 — | |
| Aya Gold & Silver Inc. AYA.TO | $13.64 10.12 USD |
-0.29
|
$1.78B 1.32B USD | $282.1K 209.34K USD | $13.34 9.9 USD | $13.77 10.22 USD | $1.78B 1.32B USD | 1364.00 | $0.01 0.007 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.31 0.46 USD |
-3.22
|
$9.34B 1.3B USD | $532.6K 74.05K USD | $3.3 0.46 USD | $3.45 0.48 USD | $9.34B 1.3B USD | 0 | -$0.07 -0.009 USD | |
| MAG Silver Corp. MAG.TO | $16.6 12.32 USD |
-1.72
|
$1.74B 1.29B USD | $88.49K 65.67K USD | $16.43 12.19 USD | $16.8 12.47 USD | $1.74B 1.29B USD | 21.84 | $0.76 0.56 USD | |
| MAG Silver MAG | $12.05 — |
-1.79
|
$1.27B — | $431.61K — | $11.94 — | $12.24 — | $1.27B — | 21.90 | $0.55 — | |
| Silvercorp Metals Inc. SVM.TO | $4.66 3.46 USD |
-2.31
|
$827.7M 614.2M USD | $383.9K 284.87K USD | $4.66 3.46 USD | $4.8 3.56 USD | $827.7M 614.2M USD | 17.25 | $0.27 0.2 USD | |
| Silvercorp Metals SVM | $3.4 — |
-2.3
|
$603.9M — | $992.33K — | $3.39 — | $3.5 — | $603.9M — | 17.00 | $0.2 — | |
| Discovery Silver DSVSF | $0.68 — |
+1.12
|
$271.42M — | $44K — | $0.67 — | $0.68 — | $271.42M — | 0 | -$0.02 — | |
| Silver Mines SLVMF | $0.1499 — |
+15.77
|
$226.96M — | $670 — | $0.1499 — | $0.1499 — | $226.96M — | 0 | $0 — | |
| Dolly Varden Silver Corporation DV.V | $0.9899 0.73 USD |
-2.94
|
$290.35M 215.45M USD | $110.37K 81.9K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $290.35M 215.45M USD | 0 | -$0.1 -0.07 USD | |
| Dolly Varden Silver DOLLF | $0.7199 — |
+0.42
|
$212.28M — | $22.83K — | $0.7099 — | $0.7299 — | $212.28M — | 0 | -$0.07 — | |
| Silver Mines Limited SVL.AX | $0.17 0.11 USD |
0
|
$248.83M 164.69M USD | $1.64M 1.09M USD | $0.16 0.11 USD | $0.17 0.11 USD | $248.83M 164.69M USD | 0 | $0 0 USD | |
| Hercules Silver Corp. BIG.V | $0.6899 0.51 USD |
-2.82
|
$172.84M 128.26M USD | $241.99K 179.57K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $172.84M 128.26M USD | 0 | -$0.06 -0.04 USD | |
| Andean Precious Metals ANPMF | $0.6999 — |
0
|
$108.14M — | $1K — | $0.6999 — | $0.6999 — | $108.14M — | 3.15 | $0.22 — | |
| Andean Precious Metals Corp. APM.V | $0.9499 0.7 USD |
-1.04
|
$143.8M 106.71M USD | $86.49K 64.18K USD | $0.93 0.69 USD | $0.9599 0.71 USD | $143.8M 106.71M USD | 3.16 | $0.3 0.22 USD | |
| Santacruz Silver Mining SZSMF | $0.27 — |
-2.9
|
$94.97M — | $24.8K — | $0.26 — | $0.27 — | $94.97M — | 0.63 | $0.42 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.3599 0.27 USD |
-2.7
|
$127.57M 94.67M USD | $334.8K 248.44K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $127.57M 94.67M USD | 0.62 | $0.58 0.43 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.16 0.18 USD |
+3.42
|
$77.07M 84.24M USD | $40K 43.73K USD | $0.16 0.18 USD | $0.16 0.18 USD | $77.07M 84.24M USD | 0 | -$0.09 -0.09 USD | |
| Guanajuato Silver Company GSVRF | $0.19 — |
+1.84
|
$80.3M — | $75.75K — | $0.19 — | $0.2 — | $80.3M — | 0 | -$0.1 — | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
-1.89
|
$107.9M 80.07M USD | $510K 378.45K USD | $0.26 0.19 USD | $0.27 0.2 USD | $107.9M 80.07M USD | 0 | -$0.14 -0.1 USD | |
| Kootenay Silver Inc. KTN.V | $1.04 0.77 USD |
-7.14
|
$67.17M 49.84M USD | $72.45K 53.76K USD | $1.03 0.76 USD | $1.08 0.8 USD | $67.17M 49.84M USD | 0 | -$0.12 -0.08 USD | |
| Kootenay Silver KOOYF | $0.77 — |
-4.94
|
$49.84M — | $6.43K — | $0.77 — | $0.77 — | $49.84M — | 0 | -$0.09 — | |
| Silver One Resources Inc. SVE.V | $0.26 0.19 USD |
-3.7
|
$66.9M 49.64M USD | $97.84K 72.61K USD | $0.26 0.19 USD | $0.27 0.2 USD | $66.9M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| Silver One Resources SLVRF | $0.19 — |
-5.63
|
$48.62M — | $5.5K — | $0.19 — | $0.2 — | $48.62M — | 0 | -$0.01 — | |
| IMPACT Silver Corp. IKL.F | $0.16 0.18 USD |
+0.3
|
$42.45M 46.4M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $42.45M 46.4M USD | 0 | -$0.04 -0.04 USD | |
| IMPACT Silver ISVLF | $0.19 — |
-1.09
|
$45.74M — | $6.5K — | $0.19 — | $0.19 — | $45.74M — | 0 | -$0.04 — | |
| IMPACT Silver Corp. IPT.V | $0.26 0.19 USD |
-1.92
|
$61.25M 45.45M USD | $12.6K 9.35K USD | $0.26 0.19 USD | $0.26 0.19 USD | $61.25M 45.45M USD | 0 | -$0.06 -0.04 USD | |
| Bunker Hill Mining BHLL | $0.1199 — |
-2.5
|
$39.84M — | $91.22K — | $0.11 — | $0.1199 — | $39.84M — | 0 | -$0.08 — | |
| Kuya Silver Corporation KUYA.CN | $0.38 0.28 USD |
+2.7
|
$37.57M 27.88M USD | $16.15K 11.98K USD | $0.38 0.28 USD | $0.4 0.29 USD | $37.57M 27.88M USD | 0 | -$0.07 -0.05 USD | |
| Kuya Silver KUYAF | $0.28 — |
+1.01
|
$27.59M — | $2.5K — | $0.28 — | $0.28 — | $27.59M — | 0 | -$0.05 — | |
| Arizona Gold & Silver AZASF | $0.32 — |
0
|
$25.42M — | $9K — | $0.32 — | $0.32 — | $25.42M — | 0 | -$0.03 — | |
| Arizona Gold & Silver Inc. AZS.V | $0.4099 0.3 USD |
0
|
$31.61M 23.45M USD | $76.5K 56.77K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $31.61M 23.45M USD | 0 | -$0.05 -0.03 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.08999 0.1 USD |
+8.28
|
$19.86M 21.71M USD | $680 743.33 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.86M 21.71M USD | 0 | -$0.03 -0.03 USD | |
| Reyna Silver RSNVF | $0.11 — |
-1.78
|
$20.97M — | $7K — | $0.11 — | $0.11 — | $20.97M — | 0 | -$0.04 — | |
| Reyna Silver Corp. RSLV.V | $0.14 0.1 USD |
0
|
$27.96M 20.74M USD | $92.79K 68.86K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.96M 20.74M USD | 0 | -$0.06 -0.04 USD | |
| Apollo Silver APGOF | $0.11 — |
0
|
$20.17M — | $50K — | $0.11 — | $0.11 — | $20.17M — | 0 | -$0.03 — | |
| Apollo Silver Corp. APGO.V | $0.16 0.12 USD |
0
|
$27.07M 20.09M USD | $55.02K 40.83K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $27.07M 20.09M USD | 0 | -$0.04 -0.02 USD | |
| Excellon Resources Inc. E4X2.F | $0.08999 0.1 USD |
+2.78
|
$11.32M 12.37M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.32M 12.37M USD | 0 | -$0.3 -0.3 USD | |
| Excellon Resources Inc. EXN.TO | $0.14 0.1 USD |
-6.67
|
$16.25M 12.06M USD | $8.5K 6.31K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $16.25M 12.06M USD | 0 | -$0.41 -0.3 USD | |
| Excellon Resources EXNRF | $0.1 — |
-9.09
|
$11.79M — | $20K — | $0.1 — | $0.1 — | $11.79M — | 0 | -$0.29 — | |
| Minco Silver Corporation MSV.TO | $0.2 0.15 USD |
0
|
$12.21M 9.06M USD | $40K 29.68K USD | $0.2 0.15 USD | $0.2 0.15 USD | $12.21M 9.06M USD | 0 | -$0.11 -0.08 USD | |
| Minco Silver MISVF | $0.1499 — |
0
|
$9M — | $30K — | $0.1499 — | $0.1499 — | $9M — | 0 | -$0.08 — | |
| Zacatecas Silver ZCTSF | $0.07 — |
-0.27
|
$8.54M — | $54.21K — | $0.07 — | $0.08 — | $8.54M — | 1.05 | $0.07 — | |
| Zacatecas Silver Corp. ZAC.V | $0.08999 0.07 USD |
-5.26
|
$10.99M 8.16M USD | $308.53K 228.94K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.99M 8.16M USD | 1.00 | $0.09 0.07 USD | |
| Klondike Silver Corp. KS.V | $0.04 0.03 USD |
+16.67
|
$9.4M 6.98M USD | $200K 148.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.4M 6.98M USD | 0 | $0 0 USD | |
| Klondike Silver KLSVF | $0.02 — |
0
|
$6.45M — | $10K — | $0.02 — | $0.02 — | $6.45M — | 0 | $0 — | |
| Silver Hammer Mining Corp. HAMR.CN | $0.08999 0.06 USD |
-5.56
|
$4.88M 3.62M USD | $5.5K 4.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.88M 3.62M USD | 0 | -$0.04 -0.02 USD | |
| Silver Hammer Mining HAMRF | $0.05999 — |
-7.69
|
$3.55M — | $36.13K — | $0.05999 — | $0.05999 — | $3.55M — | 0 | -$0.03 — | |
| Silver Predator Corp. SPD.V | $0.08999 0.07 USD |
0
|
$3.19M 2.36M USD | $3.01K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.19M 2.36M USD | 9.00 | $0.01 0.007 USD | |
| Cascada Silver Corp. CSS.CN | $0.04 0.03 USD |
-12.5
|
$2.59M 1.92M USD | $170.75K 126.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.59M 1.92M USD | 0 | $0 0 USD | |
| Lodestar Battery Metals SVTNF | $0.02 — |
0
|
$864.44K — | $60K — | $0.02 — | $0.02 — | $864.44K — | 0 | -$0.07 — | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $11.15 12.19 USD |
0
|
$1.18B 1.29B USD | $226 247.05 USD | $11.12 12.16 USD | $11.15 12.19 USD | $1.18B 1.29B USD | 21.44 | $0.52 0.57 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.23 3.53 USD |
-0.68
|
$573M 626.36M USD | $300 327.94 USD | $3.12 3.41 USD | $3.23 3.53 USD | $573M 626.36M USD | 16.97 | $0.19 0.21 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.67 0.74 USD |
+2.28
|
$201.21M 219.95M USD | $3.4K 3.72K USD | $0.67 0.74 USD | $0.67 0.74 USD | $201.21M 219.95M USD | 0 | -$0.07 -0.07 USD | |
| Silver Mines Limited SWQ.F | $0.08999 0.1 USD |
-0.11
|
$153.52M 167.82M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $153.52M 167.82M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.26 0.28 USD |
-1.53
|
$91.25M 99.75M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $91.25M 99.75M USD | 0.66 | $0.39 0.43 USD | |
| Silver One Resources Inc. BRK1.F | $0.17 0.18 USD |
+2.12
|
$46.29M 50.6M USD | $20K 21.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $46.29M 50.6M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.25 0.27 USD |
0
|
$24.79M 27.1M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $24.79M 27.1M USD | 0 | -$0.05 -0.05 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver Corp. 4ZC.F | $0.08999 0.1 USD |
-3.23
|
$18.33M 20.04M USD | $1.23K 1.35K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.33M 20.04M USD | 0 | -$0.04 -0.04 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.14 USD |
+0.79
|
$8.34M 9.11M USD | $1.2K 1.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.34M 9.11M USD | 0 | -$0.08 -0.08 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.05 0.05 USD |
-23.83
|
$5.67M 6.2M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.67M 6.2M USD | 0.64 | $0.07 0.08 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
0
|
$5.46M 5.97M USD | $38.96K 42.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.46M 5.97M USD | 0 | $0 0 USD | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.05 0.06 USD |
-11.48
|
$2.93M 3.2M USD | $13K 14.21K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.93M 3.2M USD | 0 | -$0.03 -0.03 USD | |
| Silver Predator SVROF | $0.05999 — |
-0.71
|
$1.98M — | $4.01K — | $0.05999 — | $0.05999 — | $1.98M — | 5.60 | $0.01 — | |
| Silver Buckle Mines SBUM | $0.13 — |
0
|
$1.55M — | $5K — | $0.13 — | $0.13 — | $1.55M — | 0 | $0 — | |
| First Idaho Resources Inc. FI-H.V | $0.05999 0.04 USD |
0
|
$1.67M 1.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Vindicator Silver Lead Mining VINS | $0.1 — |
0
|
$999.41K — | $200 — | $0.1 — | $0.13 — | $999.41K — | 0 | $0 — | |
| International Silver ISLV | $0.0001 — |
0
|
$94.85K — | $1K — | $0.0001 — | $0.0001 — | $94.85K — | 0 | $0 — | |
| Silver Bear Resources SVBRF | $0 — |
-99.67
|
$87.56K — | $500 — | $0 — | $0 — | $87.56K — | 0 | -$0.07 — | |
| American Silver Mining ASLM | $0 — |
0
|
$0 — | $1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}