Китай Биржа: Shanghai Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (90)
- {{country.name}}
- Все страны
- Китай (90)
Shanghai (90)
- {{item.name}}
- Все биржи
- Shanghai (90)
- Shenzhen (99)
Цикличные компании (90)
- {{item.name}}
- Все секторы
- Цикличные компании (90)
Автозапчасти (90)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (34)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $46.54 6.47 USD |
-1.54
|
$118.76B 16.51B USD | $7.53M 1.05M USD | $46.52 6.47 USD | $47.45 6.6 USD | $118.76B 16.51B USD | 19.88 | $2.34 0.33 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $59.68 8.3 USD |
+0.67
|
$69.39B 9.65B USD | $5.53M 768.92K USD | $59.03 8.21 USD | $60.7 8.44 USD | $69.39B 9.65B USD | 28.41 | $2.1 0.29 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.46 2.29 USD |
+0.43
|
$51.89B 7.22B USD | $7.43M 1.03M USD | $16.33 2.27 USD | $16.47 2.29 USD | $51.89B 7.22B USD | 7.38 | $2.23 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.61 2.17 USD |
-2.01
|
$51.33B 7.14B USD | $13.42M 1.87M USD | $15.6 2.17 USD | $16 2.22 USD | $51.33B 7.14B USD | 13.11 | $1.19 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $129.4 17.99 USD |
0
|
$36.97B 5.14B USD | $455.09K 63.28K USD | $127.64 17.75 USD | $130.21 18.1 USD | $36.97B 5.14B USD | 32.35 | $4 0.56 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $21.55 3 USD |
-2.62
|
$31.75B 4.42B USD | $8.83M 1.23M USD | $21.53 2.99 USD | $22.2 3.09 USD | $31.75B 4.42B USD | 19.59 | $1.1 0.15 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.99 2.36 USD |
+1.37
|
$29.2B 4.06B USD | $9.88M 1.37M USD | $16.68 2.32 USD | $17.15 2.38 USD | $29.2B 4.06B USD | 8.53 | $1.99 0.28 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $71.86 9.99 USD |
-1.8
|
$29.03B 4.04B USD | $442.4K 61.51K USD | $71.43 9.93 USD | $73.21 10.18 USD | $29.03B 4.04B USD | 42.02 | $1.71 0.24 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.07 3.76 USD |
-1.35
|
$26.31B 3.66B USD | $2.1M 292.06K USD | $26.82 3.73 USD | $27.92 3.88 USD | $26.31B 3.66B USD | 12.03 | $2.25 0.31 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.43 2.28 USD |
-0.67
|
$23.14B 3.22B USD | $6.94M 964.3K USD | $16.38 2.28 USD | $16.65 2.32 USD | $23.14B 3.22B USD | 19.32 | $0.85 0.12 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $37.47 5.21 USD |
-1.52
|
$22.73B 3.16B USD | $3.46M 481.65K USD | $37.4 5.2 USD | $38.55 5.36 USD | $22.73B 3.16B USD | 23.71 | $1.58 0.22 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.6 6.06 USD |
-1
|
$21.25B 2.95B USD | $1.05M 146.07K USD | $43.33 6.02 USD | $44.16 6.14 USD | $21.25B 2.95B USD | 24.77 | $1.76 0.24 USD | |
| IKD Co., Ltd. 600933.SS | $18.28 2.54 USD |
+0.22
|
$17.61B 2.45B USD | $2.23M 309.87K USD | $18.1 2.52 USD | $18.46 2.57 USD | $17.61B 2.45B USD | 18.65 | $0.98 0.14 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $13.01 1.81 USD |
+0.46
|
$16.54B 2.3B USD | $3.37M 468.01K USD | $12.95 1.8 USD | $13.14 1.83 USD | $16.54B 2.3B USD | 24.09 | $0.54 0.08 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.05 1.68 USD |
+0.67
|
$15.26B 2.12B USD | $2.64M 367.27K USD | $11.95 1.66 USD | $12.14 1.69 USD | $15.26B 2.12B USD | 80.33 | $0.15 0.02 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.22 1.7 USD |
+1.92
|
$14.93B 2.08B USD | $3.92M 545.54K USD | $11.99 1.67 USD | $12.3 1.71 USD | $14.93B 2.08B USD | 0 | -$1.42 -0.1 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.68 2.32 USD |
-1.07
|
$13.34B 1.86B USD | $3.92M 545.67K USD | $16.65 2.32 USD | $16.93 2.35 USD | $13.34B 1.86B USD | 9.11 | $1.83 0.25 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $29.24 4.07 USD |
-2.86
|
$12.84B 1.78B USD | $3.28M 456.34K USD | $29.1 4.05 USD | $30.25 4.21 USD | $12.84B 1.78B USD | 35.22 | $0.83 0.12 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.43 1.87 USD |
+0.6
|
$12.53B 1.74B USD | $3.04M 422.93K USD | $13.29 1.85 USD | $13.48 1.87 USD | $12.53B 1.74B USD | 18.39 | $0.73 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.22 3.92 USD |
-1.05
|
$12.33B 1.71B USD | $1.61M 223.44K USD | $28.15 3.91 USD | $28.93 4.02 USD | $12.33B 1.71B USD | 65.62 | $0.43 0.06 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $26.58 3.7 USD |
-0.86
|
$12.01B 1.67B USD | $3.32M 461.66K USD | $26.23 3.65 USD | $26.98 3.75 USD | $12.01B 1.67B USD | 50.15 | $0.53 0.07 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $11.37 1.58 USD |
-1.05
|
$10.69B 1.49B USD | $14.31M 1.99M USD | $11.33 1.58 USD | $11.68 1.62 USD | $10.69B 1.49B USD | 13.53 | $0.84 0.12 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.5 1.18 USD |
-0.47
|
$9.97B 1.39B USD | $4.11M 571.24K USD | $8.48 1.18 USD | $8.59 1.19 USD | $9.97B 1.39B USD | 17.70 | $0.48 0.07 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $6.04 0.84 USD |
-0.49
|
$9.6B 1.33B USD | $15.42M 2.14M USD | $6.02 0.84 USD | $6.14 0.85 USD | $9.6B 1.33B USD | 26.26 | $0.23 0.03 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.68 2.04 USD |
+0.34
|
$9.05B 1.26B USD | $8.04M 1.12M USD | $14.52 2.02 USD | $15.03 2.09 USD | $9.05B 1.26B USD | 34.95 | $0.42 0.06 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $41.15 5.72 USD |
0
|
$8.73B 1.21B USD | $1.67M 231.92K USD | $41.02 5.7 USD | $41.88 5.82 USD | $8.73B 1.21B USD | 24.34 | $1.69 0.23 USD | |
| Wencan Group Co., Ltd. 603348.SS | $31.31 4.35 USD |
+1
|
$8.27B 1.15B USD | $1.33M 184.3K USD | $30.93 4.3 USD | $31.54 4.39 USD | $8.27B 1.15B USD | 76.36 | $0.41 0.06 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $5.04 0.7 USD |
+0.4
|
$7.99B 1.11B USD | $2.04M 283.63K USD | $5.01 0.7 USD | $5.08 0.71 USD | $7.99B 1.11B USD | 63.00 | $0.08 0.01 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.08 2.1 USD |
-0.72
|
$7.73B 1.07B USD | $1.42M 197K USD | $15.01 2.09 USD | $15.28 2.12 USD | $7.73B 1.07B USD | 16.57 | $0.91 0.13 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $5.13 0.71 USD |
+0.2
|
$7.36B 1.02B USD | $10.72M 1.49M USD | $5.05 0.7 USD | $5.18 0.72 USD | $7.36B 1.02B USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.88 2.63 USD |
+3.73
|
$6.77B 941.72M USD | $17.72M 2.46M USD | $18.2 2.53 USD | $19.67 2.73 USD | $6.77B 941.72M USD | 111.05 | $0.17 0.02 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.72 1.21 USD |
-0.23
|
$6.48B 900.93M USD | $2.96M 411.61K USD | $8.7 1.21 USD | $8.77 1.22 USD | $6.48B 900.93M USD | 11.78 | $0.74 0.1 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $35.98 5 USD |
+1.18
|
$6.05B 841.06M USD | $377.5K 52.49K USD | $35.48 4.93 USD | $36.19 5.03 USD | $6.05B 841.06M USD | 62.03 | $0.58 0.08 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $9.68 1.35 USD |
+0.62
|
$5.6B 778.42M USD | $1.86M 258.41K USD | $9.57 1.33 USD | $9.72 1.35 USD | $5.6B 778.42M USD | 35.85 | $0.27 0.04 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $17.2 2.39 USD |
+2.44
|
$5.58B 775.17M USD | $16.73M 2.33M USD | $16.67 2.32 USD | $17.3 2.41 USD | $5.58B 775.17M USD | 32.45 | $0.53 0.07 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $34.44 4.79 USD |
+1.23
|
$5.57B 774.7M USD | $583.21K 81.09K USD | $33.86 4.71 USD | $34.56 4.81 USD | $5.57B 774.7M USD | 0 | -$1.79 -0.2 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.6 2.03 USD |
+0.41
|
$5.55B 771.48M USD | $2.9M 403.63K USD | $14.51 2.02 USD | $14.71 2.05 USD | $5.55B 771.48M USD | 9.93 | $1.47 0.2 USD | |
| Giti Tire Corporation 600182.SS | $15.44 2.15 USD |
+1.38
|
$5.25B 729.92M USD | $1.13M 157.58K USD | $15.25 2.12 USD | $15.47 2.15 USD | $5.25B 729.92M USD | 25.73 | $0.6 0.08 USD | |
| Aerosun Corporation 600501.SS | $12.11 1.68 USD |
-1.06
|
$5.22B 726.28M USD | $2.07M 287.22K USD | $12.03 1.67 USD | $12.24 1.7 USD | $5.22B 726.28M USD | 605.50 | $0.02 0.002 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $12.96 1.8 USD |
-0.46
|
$5.09B 708.22M USD | $4.9M 681.85K USD | $12.86 1.79 USD | $13.19 1.83 USD | $5.09B 708.22M USD | 23.14 | $0.56 0.08 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $19.64 2.73 USD |
-1.31
|
$4.92B 684.02M USD | $1.09M 152.07K USD | $19.53 2.72 USD | $20 2.78 USD | $4.92B 684.02M USD | 17.69 | $1.11 0.15 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $10.3 1.43 USD |
+0.29
|
$4.9B 680.68M USD | $5.74M 797.86K USD | $10.25 1.43 USD | $10.4 1.45 USD | $4.9B 680.68M USD | 515.00 | $0.02 0.002 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.99 1.39 USD |
-3.57
|
$4.71B 654.89M USD | $4.12M 573.46K USD | $9.98 1.39 USD | $10.35 1.44 USD | $4.71B 654.89M USD | 30.27 | $0.33 0.05 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.02 1.53 USD |
-0.18
|
$4.69B 651.97M USD | $1.55M 215.5K USD | $10.91 1.52 USD | $11.1 1.54 USD | $4.69B 651.97M USD | 73.46 | $0.15 0.02 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $29.01 4.03 USD |
-0.03
|
$4.64B 645.38M USD | $683.66K 95.06K USD | $28.88 4.02 USD | $29.4 4.09 USD | $4.64B 645.38M USD | 24.79 | $1.17 0.16 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.26 1.57 USD |
+0.18
|
$4.55B 633M USD | $1.93M 267.91K USD | $11.18 1.55 USD | $11.37 1.58 USD | $4.55B 633M USD | 26.80 | $0.42 0.06 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.87 0.82 USD |
-0.17
|
$4.28B 595.37M USD | $4.19M 582.69K USD | $5.85 0.81 USD | $5.94 0.83 USD | $4.28B 595.37M USD | 11.50 | $0.51 0.07 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.78 2.19 USD |
-0.06
|
$4.27B 593.99M USD | $2.04M 283.99K USD | $15.48 2.15 USD | $16.04 2.23 USD | $4.27B 593.99M USD | 24.65 | $0.64 0.09 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.14 1.13 USD |
-0.37
|
$4B 555.49M USD | $3.87M 538.01K USD | $8.11 1.13 USD | $8.24 1.15 USD | $4B 555.49M USD | 18.50 | $0.44 0.06 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.88 1.79 USD |
-0.16
|
$3.98B 552.72M USD | $2.31M 320.51K USD | $12.82 1.78 USD | $13.08 1.82 USD | $3.98B 552.72M USD | 49.53 | $0.26 0.04 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10 1.39 USD |
-0.5
|
$3.97B 552.14M USD | $2.9M 402.59K USD | $9.93 1.38 USD | $10.09 1.4 USD | $3.97B 552.14M USD | 166.66 | $0.06 0.008 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $22.42 3.12 USD |
-1.45
|
$3.81B 530.26M USD | $1.59M 220.65K USD | $22.36 3.11 USD | $22.85 3.18 USD | $3.81B 530.26M USD | 12.45 | $1.8 0.25 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.64 1.2 USD |
+0.35
|
$3.79B 527.14M USD | $1.53M 212.06K USD | $8.55 1.19 USD | $8.66 1.2 USD | $3.79B 527.14M USD | 15.15 | $0.57 0.08 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.97 2.64 USD |
-0.32
|
$3.77B 524.59M USD | $1.26M 175.04K USD | $18.9 2.63 USD | $19.18 2.67 USD | $3.77B 524.59M USD | 32.15 | $0.59 0.08 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $17.28 2.4 USD |
+0.82
|
$3.6B 499.91M USD | $1.73M 240.66K USD | $17.01 2.37 USD | $17.52 2.44 USD | $3.6B 499.91M USD | 15.85 | $1.09 0.15 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.48 0.48 USD |
+0.58
|
$3.58B 497.66M USD | $3.16M 439.92K USD | $3.43 0.48 USD | $3.49 0.49 USD | $3.58B 497.66M USD | 0 | -$0.03 -0.004 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.91 0.27 USD |
+3.8
|
$3.54B 492.6M USD | $42.16M 5.86M USD | $1.82 0.25 USD | $1.93 0.27 USD | $3.54B 492.6M USD | 0 | -$0.9 -0.1 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.46 0.76 USD |
-1.44
|
$3.53B 490.59M USD | $2.72M 378.41K USD | $5.43 0.76 USD | $5.58 0.78 USD | $3.53B 490.59M USD | 34.12 | $0.16 0.02 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.23 4.06 USD |
-2.73
|
$3.46B 481.22M USD | $855.13K 118.9K USD | $29.08 4.04 USD | $30.08 4.18 USD | $3.46B 481.22M USD | 31.43 | $0.93 0.13 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.7 1.07 USD |
+0.13
|
$3.35B 466.37M USD | $1.55M 215.86K USD | $7.67 1.07 USD | $7.74 1.08 USD | $3.35B 466.37M USD | 36.66 | $0.21 0.03 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $26.01 3.62 USD |
-0.69
|
$3.33B 462.91M USD | $114.3K 15.89K USD | $26 3.62 USD | $26.26 3.65 USD | $3.33B 462.91M USD | 1300.50 | $0.02 0.002 USD | |
| Jee Technology Co., Ltd. 688162.SS | $23.19 3.22 USD |
+1.31
|
$3.18B 442.72M USD | $296.65K 41.25K USD | $22.89 3.18 USD | $23.32 3.24 USD | $3.18B 442.72M USD | 0 | -$1.46 -0.2 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.26 0.45 USD |
+0.62
|
$3.1B 430.85M USD | $3.94M 547.96K USD | $3.21 0.45 USD | $3.28 0.46 USD | $3.1B 430.85M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.05 1.68 USD |
+0.84
|
$3.06B 426M USD | $3.61M 501.54K USD | $12 1.67 USD | $12.28 1.71 USD | $3.06B 426M USD | 34.42 | $0.35 0.05 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.59 1.89 USD |
+1.04
|
$3.03B 421.5M USD | $1.38M 191.75K USD | $13.44 1.87 USD | $13.68 1.9 USD | $3.03B 421.5M USD | 17.42 | $0.78 0.11 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $11.41 1.59 USD |
+0.71
|
$2.98B 414.65M USD | $1.84M 255.24K USD | $11.23 1.56 USD | $11.62 1.62 USD | $2.98B 414.65M USD | 142.62 | $0.08 0.01 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5.01 0.7 USD |
+1.42
|
$2.96B 411.15M USD | $1.25M 174.4K USD | $4.91 0.68 USD | $5.02 0.7 USD | $2.96B 411.15M USD | 0 | -$0.97 -0.1 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $21.24 2.95 USD |
+0.38
|
$2.87B 399.01M USD | $284.6K 39.57K USD | $21.12 2.94 USD | $21.35 2.97 USD | $2.87B 399.01M USD | 15.39 | $1.38 0.19 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $8.32 1.16 USD |
-1.3
|
$2.82B 391.63M USD | $3.85M 534.78K USD | $8.3 1.15 USD | $8.56 1.19 USD | $2.82B 391.63M USD | 24.47 | $0.34 0.05 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.48 0.48 USD |
+1.16
|
$2.81B 390.19M USD | $3.7M 514.39K USD | $3.42 0.48 USD | $3.49 0.49 USD | $2.81B 390.19M USD | 174.00 | $0.02 0.002 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.26 1.84 USD |
+0.84
|
$2.71B 376.12M USD | $2.14M 296.93K USD | $13.07 1.82 USD | $13.53 1.88 USD | $2.71B 376.12M USD | 24.10 | $0.55 0.08 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $50 6.95 USD |
+0.56
|
$2.59B 360.21M USD | $961.55K 133.7K USD | $49.22 6.84 USD | $50.98 7.09 USD | $2.59B 360.21M USD | 73.52 | $0.68 0.09 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $18.76 2.61 USD |
+0.16
|
$2.56B 355.38M USD | $1.67M 232.17K USD | $18.61 2.59 USD | $18.96 2.64 USD | $2.56B 355.38M USD | 26.80 | $0.7 0.1 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $29.15 4.05 USD |
+4.86
|
$2.47B 343.66M USD | $1.35M 188.2K USD | $27.82 3.87 USD | $29.52 4.1 USD | $2.47B 343.66M USD | 0 | -$0.48 -0.06 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $12.79 1.78 USD |
-1.08
|
$2.46B 341.71M USD | $1.29M 178.73K USD | $12.75 1.77 USD | $12.97 1.8 USD | $2.46B 341.71M USD | 32.79 | $0.39 0.05 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.44 1.03 USD |
-1.07
|
$2.45B 341.32M USD | $5.12M 712.28K USD | $7.38 1.03 USD | $7.58 1.05 USD | $2.45B 341.32M USD | 43.76 | $0.17 0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.37 1.3 USD |
+0.75
|
$2.45B 340.53M USD | $1.26M 175.44K USD | $9.2 1.28 USD | $9.44 1.31 USD | $2.45B 340.53M USD | 0 | -$2.31 -0.3 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.44 1.73 USD |
-0.24
|
$2.44B 339.11M USD | $1.06M 147.33K USD | $12.41 1.73 USD | $12.6 1.75 USD | $2.44B 339.11M USD | 23.03 | $0.54 0.08 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $19.38 2.69 USD |
+1.15
|
$2.33B 324.01M USD | $535.87K 74.51K USD | $19.19 2.67 USD | $19.49 2.71 USD | $2.33B 324.01M USD | 48.44 | $0.4 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.55 2.16 USD |
+1.04
|
$2.28B 317.57M USD | $739.9K 102.88K USD | $15.33 2.13 USD | $15.65 2.18 USD | $2.28B 317.57M USD | 40.92 | $0.38 0.05 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.9 1.38 USD |
-0.7
|
$2.27B 315.96M USD | $831.5K 115.61K USD | $9.83 1.37 USD | $10.05 1.4 USD | $2.27B 315.96M USD | 22.00 | $0.45 0.06 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.34 1.3 USD |
-3.01
|
$2.09B 290.53M USD | $8.05M 1.12M USD | $9.27 1.29 USD | $9.64 1.34 USD | $2.09B 290.53M USD | 25.24 | $0.37 0.05 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.15 1.41 USD |
+0.1
|
$2.06B 285.74M USD | $1.31M 182.09K USD | $10.08 1.4 USD | $10.25 1.43 USD | $2.06B 285.74M USD | 18.12 | $0.56 0.08 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $17.88 2.49 USD |
+1.53
|
$2.04B 284.17M USD | $2.9M 403.43K USD | $17.54 2.44 USD | $18.06 2.51 USD | $2.04B 284.17M USD | 178.79 | $0.1 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.67 0.65 USD |
+0.43
|
$2B 278.01M USD | $2.16M 299.82K USD | $4.6 0.64 USD | $4.73 0.66 USD | $2B 278.01M USD | 0 | -$0.31 -0.04 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.22 1.98 USD |
+1.14
|
$1.91B 265.1M USD | $833.1K 115.84K USD | $14.05 1.95 USD | $14.26 1.98 USD | $1.91B 265.1M USD | 61.82 | $0.23 0.03 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $13.11 1.82 USD |
-0.15
|
$1.86B 257.96M USD | $1.04M 144.52K USD | $12.92 1.8 USD | $13.15 1.83 USD | $1.86B 257.96M USD | 218.50 | $0.06 0.008 USD | |
| Linhai Co.,Ltd. 600099.SS | $8.1 1.13 USD |
0
|
$1.77B 246.78M USD | $1.68M 232.98K USD | $8.08 1.12 USD | $8.17 1.14 USD | $1.77B 246.78M USD | 135.00 | $0.06 0.008 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $16.7 2.32 USD |
-0.12
|
$1.77B 246.13M USD | $824.9K 114.7K USD | $16.5 2.29 USD | $16.86 2.34 USD | $1.77B 246.13M USD | 79.52 | $0.21 0.03 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.06 0.29 USD |
-3.74
|
$1.16B 161M USD | $13.67M 1.9M USD | $2.03 0.28 USD | $2.12 0.29 USD | $1.16B 161M USD | 0 | -$0.02 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}