Страница результатов 19 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (34)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (1)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.15 0.72 USD |
+5.1
|
$2.07B 287.13M USD | $5.22M 725.36K USD | $5.03 0.7 USD | $5.15 0.72 USD | $2.07B 287.13M USD | 0 | -$0.85 -0.1 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.98 1.67 USD |
-0.66
|
$2.06B 287.1M USD | $3.38M 470.53K USD | $11.62 1.62 USD | $12.06 1.68 USD | $2.06B 287.1M USD | 133.11 | $0.09 0.01 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $4.66 0.65 USD |
+0.87
|
$2.05B 284.35M USD | $6M 834.19K USD | $4.58 0.64 USD | $4.66 0.65 USD | $2.05B 284.35M USD | 31.06 | $0.15 0.02 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $18.92 2.63 USD |
+0.8
|
$2.04B 284.33M USD | $872.1K 121.26K USD | $18.52 2.58 USD | $18.97 2.64 USD | $2.04B 284.33M USD | 0 | -$1.03 -0.1 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $16.58 2.31 USD |
-0.3
|
$2.04B 283.72M USD | $1.57M 218.8K USD | $16.24 2.26 USD | $16.79 2.33 USD | $2.04B 283.72M USD | 22.40 | $0.74 0.1 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.03 0.98 USD |
+2.03
|
$2.04B 283.61M USD | $9.68M 1.35M USD | $6.79 0.94 USD | $7.15 0.99 USD | $2.04B 283.61M USD | 0 | -$1.67 -0.2 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.76 0.66 USD |
+1.28
|
$2.04B 283.37M USD | $4.81M 669.13K USD | $4.67 0.65 USD | $4.78 0.66 USD | $2.04B 283.37M USD | 0 | -$0.31 -0.04 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $2.01 0.28 USD |
-2.43
|
$2.02B 281.38M USD | $14.78M 2.05M USD | $1.99 0.28 USD | $2.08 0.29 USD | $2.02B 281.38M USD | 0 | -$0.67 -0.09 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $27.14 3.77 USD |
+4.02
|
$2.02B 281.27M USD | $1.39M 193.72K USD | $25.48 3.54 USD | $27.44 3.82 USD | $2.02B 281.27M USD | 0 | -$0.61 -0.08 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $6.87 0.96 USD |
-0.87
|
$2.02B 281.13M USD | $9.7M 1.35M USD | $6.71 0.93 USD | $6.93 0.96 USD | $2.02B 281.13M USD | 38.16 | $0.18 0.03 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $20.21 2.81 USD |
+0.7
|
$2.02B 281.01M USD | $370.91K 51.57K USD | $19.59 2.72 USD | $20.27 2.82 USD | $2.02B 281.01M USD | 0 | -$0.5 -0.06 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.59 1.19 USD |
-0.58
|
$2.02B 280.92M USD | $4.11M 571.54K USD | $8.49 1.18 USD | $8.76 1.22 USD | $2.02B 280.92M USD | 85.90 | $0.1 0.01 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $17.72 2.46 USD |
+2.72
|
$2.02B 280.54M USD | $788.38K 109.62K USD | $17.21 2.39 USD | $17.75 2.47 USD | $2.02B 280.54M USD | 0 | -$0.38 -0.05 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.3 0.88 USD |
0
|
$2.02B 280.33M USD | $18.84M 2.62M USD | $5.89 0.82 USD | $6.49 0.9 USD | $2.02B 280.33M USD | 0 | -$0.11 -0.01 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $13.73 1.91 USD |
+0.96
|
$2.01B 279.53M USD | $2.63M 365.8K USD | $13.52 1.88 USD | $13.77 1.91 USD | $2.01B 279.53M USD | 50.85 | $0.27 0.04 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $3.17 0.44 USD |
+0.96
|
$2.01B 279.07M USD | $439.4K 61.1K USD | $3.14 0.44 USD | $3.19 0.44 USD | $2.01B 279.07M USD | 0 | -$0.35 -0.04 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.7 0.79 USD |
+4.78
|
$2.01B 278.79M USD | $28.04M 3.9M USD | $5.39 0.75 USD | $5.85 0.81 USD | $2.01B 278.79M USD | 95.00 | $0.06 0.008 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.38 1.86 USD |
+0.53
|
$2B 278.62M USD | $1.1M 152.27K USD | $13.23 1.84 USD | $13.42 1.87 USD | $2B 278.62M USD | 19.67 | $0.68 0.09 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.27 1.71 USD |
+4.87
|
$2B 278.4M USD | $11.46M 1.59M USD | $11.52 1.6 USD | $12.68 1.76 USD | $2B 278.4M USD | 38.34 | $0.32 0.04 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $15.39 2.14 USD |
+0.72
|
$1.99B 276.41M USD | $1.86M 258.02K USD | $15.22 2.12 USD | $15.51 2.16 USD | $1.99B 276.41M USD | 171.00 | $0.09 0.01 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.5 1.32 USD |
+1.39
|
$1.98B 275.91M USD | $2.19M 304.49K USD | $9.33 1.3 USD | $9.51 1.32 USD | $1.98B 275.91M USD | 36.53 | $0.26 0.04 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $12.24 1.7 USD |
+9.97
|
$1.97B 273.31M USD | $9.48M 1.32M USD | $11.44 1.59 USD | $12.24 1.7 USD | $1.97B 273.31M USD | 0 | -$0.42 -0.05 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $16.15 2.25 USD |
+0.19
|
$1.96B 272.48M USD | $1.73M 240.76K USD | $16.03 2.23 USD | $16.21 2.25 USD | $1.96B 272.48M USD | 29.90 | $0.54 0.08 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.19 1.97 USD |
+0.42
|
$1.95B 271.56M USD | $5.67M 788.09K USD | $13.85 1.93 USD | $14.26 1.98 USD | $1.95B 271.56M USD | 473.00 | $0.03 0.004 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $6.27 0.87 USD |
+2.28
|
$1.95B 271.03M USD | $4.27M 593.67K USD | $6.13 0.85 USD | $6.28 0.87 USD | $1.95B 271.03M USD | 19.59 | $0.32 0.04 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $6.25 0.87 USD |
+1.13
|
$1.95B 270.54M USD | $4.45M 618.82K USD | $6.13 0.85 USD | $6.26 0.87 USD | $1.95B 270.54M USD | 0 | -$0.01 -0.001 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.4 0.61 USD |
+0.92
|
$1.94B 270.26M USD | $5.39M 749.27K USD | $4.33 0.6 USD | $4.43 0.62 USD | $1.94B 270.26M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $10.37 1.44 USD |
+0.29
|
$1.94B 269.96M USD | $3.88M 539.24K USD | $10.21 1.42 USD | $10.46 1.45 USD | $1.94B 269.96M USD | 47.13 | $0.22 0.03 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.23 1.98 USD |
+1.07
|
$1.93B 268.2M USD | $1.04M 144.47K USD | $14.05 1.95 USD | $14.47 2.01 USD | $1.93B 268.2M USD | 44.46 | $0.32 0.04 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $24.08 3.35 USD |
+3.44
|
$1.93B 267.85M USD | $982.66K 136.63K USD | $23.3 3.24 USD | $24.09 3.35 USD | $1.93B 267.85M USD | 45.43 | $0.53 0.07 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.44 — |
0
|
$267.78M — | $187.5K — | $0.4299 — | $0.44 — | $267.78M — | 14.50 | $0.03 — | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.35 2 USD |
+0.91
|
$1.92B 267.53M USD | $1.21M 167.98K USD | $14.13 1.96 USD | $14.46 2.01 USD | $1.92B 267.53M USD | 62.39 | $0.23 0.03 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.84 0.53 USD |
+0.26
|
$1.92B 267.52M USD | $18.71M 2.6M USD | $3.74 0.52 USD | $3.84 0.53 USD | $1.92B 267.52M USD | 17.45 | $0.22 0.03 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $3.27 0.45 USD |
-3.82
|
$1.92B 266.92M USD | $31.74M 4.41M USD | $3.23 0.45 USD | $3.44 0.48 USD | $1.92B 266.92M USD | 0 | -$0.46 -0.06 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.44 0.76 USD |
+0.93
|
$1.91B 265.72M USD | $5.21M 724.74K USD | $5.36 0.75 USD | $5.47 0.76 USD | $1.91B 265.72M USD | 25.90 | $0.21 0.03 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $13.72 1.91 USD |
+0.81
|
$1.9B 264.29M USD | $1.9M 264.01K USD | $13.5 1.88 USD | $13.72 1.91 USD | $1.9B 264.29M USD | 17.81 | $0.77 0.11 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $13.42 1.87 USD |
+1.05
|
$1.9B 264.06M USD | $2.08M 289.01K USD | $13.1 1.82 USD | $13.47 1.87 USD | $1.9B 264.06M USD | 223.66 | $0.06 0.008 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.56 1.89 USD |
+1.65
|
$1.9B 263.96M USD | $3M 416.77K USD | $13.12 1.82 USD | $13.63 1.9 USD | $1.9B 263.96M USD | 12.91 | $1.05 0.15 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.43 3.95 USD |
+2.75
|
$1.9B 263.59M USD | $7.09M 985.87K USD | $27.3 3.8 USD | $28.75 4 USD | $1.9B 263.59M USD | 44.42 | $0.64 0.09 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.84 1.92 USD |
+1.84
|
$1.89B 262.89M USD | $1.78M 247.43K USD | $13.46 1.87 USD | $13.96 1.94 USD | $1.89B 262.89M USD | 20.65 | $0.67 0.09 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.34 1.58 USD |
+2.62
|
$1.88B 261.67M USD | $1.43M 198.48K USD | $10.98 1.53 USD | $11.34 1.58 USD | $1.88B 261.67M USD | 0 | -$1.24 -0.1 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.15 0.58 USD |
+6.41
|
$1.88B 261.33M USD | $44.76M 6.22M USD | $3.9 0.54 USD | $4.16 0.58 USD | $1.88B 261.33M USD | 0 | -$0.94 -0.1 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.85 0.81 USD |
+3.54
|
$1.88B 261.2M USD | $7.22M 1M USD | $5.56 0.77 USD | $5.92 0.82 USD | $1.88B 261.2M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.41 0.61 USD |
+5.5
|
$1.88B 260.83M USD | $20.66M 2.87M USD | $4.16 0.58 USD | $4.45 0.62 USD | $1.88B 260.83M USD | 0 | -$0.05 -0.006 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.89 0.68 USD |
-4.12
|
$1.87B 260.64M USD | $20.4M 2.84M USD | $4.83 0.67 USD | $5.05 0.7 USD | $1.87B 260.64M USD | 97.79 | $0.05 0.006 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.8 0.53 USD |
+5.56
|
$1.87B 260M USD | $104.57M 14.54M USD | $3.4 0.47 USD | $3.89 0.54 USD | $1.87B 260M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Baolande Software Corporation 688058.SS | $33.25 4.62 USD |
+3.1
|
$1.86B 258.9M USD | $952.79K 132.48K USD | $32.09 4.46 USD | $33.82 4.7 USD | $1.86B 258.9M USD | 114.65 | $0.29 0.04 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $15 2.09 USD |
-0.33
|
$1.86B 258.53M USD | $778.65K 108.27K USD | $14.8 2.06 USD | $15.14 2.11 USD | $1.86B 258.53M USD | 88.23 | $0.17 0.02 USD | |
| Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $10.69 1.49 USD |
+1.42
|
$1.86B 258.26M USD | $509.57K 70.85K USD | $10.38 1.44 USD | $10.76 1.5 USD | $1.86B 258.26M USD | 42.75 | $0.25 0.03 USD | |
| Soho Holly Corporation 600128.SS | $7.52 1.05 USD |
+1.08
|
$1.86B 258.02M USD | $3.86M 536.63K USD | $7.38 1.03 USD | $7.53 1.05 USD | $1.86B 258.02M USD | 62.66 | $0.12 0.02 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.83 1.23 USD |
+3.76
|
$1.84B 256.34M USD | $3.86M 536.05K USD | $8.46 1.18 USD | $8.96 1.25 USD | $1.84B 256.34M USD | 0 | -$0.18 -0.02 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.21 1.28 USD |
-0.11
|
$1.84B 256.12M USD | $2.65M 367.91K USD | $9.14 1.27 USD | $9.38 1.3 USD | $1.84B 256.12M USD | 0 | -$0.24 -0.03 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.54 1.6 USD |
+0.35
|
$1.84B 255.27M USD | $5.5M 764.66K USD | $11.33 1.58 USD | $11.95 1.66 USD | $1.84B 255.27M USD | 82.42 | $0.14 0.02 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.19 1.69 USD |
+2.61
|
$1.83B 254.24M USD | $1.74M 241.38K USD | $11.83 1.64 USD | $12.23 1.7 USD | $1.83B 254.24M USD | 21.01 | $0.58 0.08 USD | |
| QingCloud Technologies Corp. 688316.SS | $38.2 5.31 USD |
+3.8
|
$1.83B 253.81M USD | $784.7K 109.11K USD | $36.6 5.09 USD | $38.42 5.34 USD | $1.83B 253.81M USD | 0 | -$3.34 -0.4 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.53 0.49 USD |
-1.4
|
$1.82B 252.48M USD | $21.12M 2.94M USD | $3.5 0.49 USD | $3.64 0.51 USD | $1.82B 252.48M USD | 0 | -$0.38 -0.05 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $13.96 1.94 USD |
+0.94
|
$1.82B 252.39M USD | $1.24M 172.75K USD | $13.76 1.91 USD | $13.98 1.94 USD | $1.82B 252.39M USD | 35.79 | $0.39 0.05 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $14.59 2.03 USD |
-1.88
|
$1.81B 251.89M USD | $697.4K 96.97K USD | $14.55 2.02 USD | $15.15 2.11 USD | $1.81B 251.89M USD | 0 | -$0.85 -0.1 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $6.32 0.88 USD |
+0.16
|
$1.81B 251.32M USD | $7.54M 1.05M USD | $6.12 0.85 USD | $6.42 0.89 USD | $1.81B 251.32M USD | 0 | -$1.09 -0.1 USD | |
| Linhai Co.,Ltd. 600099.SS | $8.22 1.14 USD |
-0.12
|
$1.8B 250.44M USD | $5.6M 778.68K USD | $8.13 1.13 USD | $8.38 1.17 USD | $1.8B 250.44M USD | 137.00 | $0.06 0.008 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $16.98 2.36 USD |
-1.96
|
$1.8B 250.26M USD | $3.35M 465.96K USD | $16.7 2.32 USD | $17.66 2.46 USD | $1.8B 250.26M USD | 80.85 | $0.21 0.03 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $10.17 1.41 USD |
+0.69
|
$1.8B 250.15M USD | $2.8M 388.95K USD | $10.06 1.4 USD | $10.3 1.43 USD | $1.8B 250.15M USD | 0 | -$0.59 -0.08 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.42 1.73 USD |
+1.97
|
$1.79B 249.54M USD | $2.05M 284.78K USD | $12.02 1.67 USD | $12.43 1.73 USD | $1.79B 249.54M USD | 65.36 | $0.19 0.03 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.23 1.01 USD |
+1.83
|
$1.79B 248.37M USD | $948.01K 131.81K USD | $7.04 0.98 USD | $7.27 1.01 USD | $1.79B 248.37M USD | 42.52 | $0.17 0.02 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.89 0.68 USD |
+0.41
|
$1.78B 247.98M USD | $3.56M 495.47K USD | $4.82 0.67 USD | $4.91 0.68 USD | $1.78B 247.98M USD | 48.89 | $0.1 0.01 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.75 0.38 USD |
+4.56
|
$1.78B 247.05M USD | $26.25M 3.65M USD | $2.61 0.36 USD | $2.77 0.39 USD | $1.78B 247.05M USD | 0 | $0 0 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $16.53 2.3 USD |
+4.36
|
$1.77B 246.33M USD | $1.63M 227.29K USD | $15.64 2.17 USD | $16.69 2.32 USD | $1.77B 246.33M USD | 0 | -$1.12 -0.1 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $10.72 1.49 USD |
+0.75
|
$1.77B 246.3M USD | $3.45M 479.53K USD | $10.51 1.46 USD | $10.75 1.49 USD | $1.77B 246.3M USD | 63.05 | $0.17 0.02 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.47 0.48 USD |
+1.17
|
$1.75B 243.62M USD | $6.64M 922.6K USD | $3.39 0.47 USD | $3.49 0.49 USD | $1.75B 243.62M USD | 0 | -$0.03 -0.004 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $7.19 1 USD |
+0.84
|
$1.75B 243.61M USD | $2.63M 366.24K USD | $7.06 0.98 USD | $7.2 1 USD | $1.75B 243.61M USD | 18.92 | $0.38 0.05 USD | |
| Road Environment Technology Co.,Ltd. 688156.SS | $17.23 2.4 USD |
+0.17
|
$1.74B 241.28M USD | $1.01M 140.5K USD | $16.95 2.36 USD | $17.31 2.41 USD | $1.74B 241.28M USD | 57.43 | $0.3 0.04 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $12.39 1.72 USD |
+1.31
|
$1.73B 241.18M USD | $1.25M 173.53K USD | $12.07 1.68 USD | $12.42 1.73 USD | $1.73B 241.18M USD | 47.65 | $0.26 0.04 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $18.52 2.58 USD |
+1.54
|
$1.73B 240.94M USD | $542.1K 75.38K USD | $18.12 2.52 USD | $18.57 2.58 USD | $1.73B 240.94M USD | 44.09 | $0.42 0.06 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.22 0.31 USD |
+5.21
|
$1.72B 239.2M USD | $4.39M 609.81K USD | $2.22 0.31 USD | $2.22 0.31 USD | $1.72B 239.2M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $22.27 3.1 USD |
0
|
$1.72B 238.91M USD | $967.7K 134.55K USD | $22.13 3.08 USD | $22.59 3.14 USD | $1.72B 238.91M USD | 0 | -$0.53 -0.07 USD | |
| Wuxi Delinhai Environmental Technology Co., Ltd. 688069.SS | $14.9 2.07 USD |
+1.36
|
$1.71B 237.86M USD | $207.91K 28.91K USD | $14.56 2.02 USD | $14.96 2.08 USD | $1.71B 237.86M USD | 0 | -$0.1 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10.2 1.42 USD |
-1.16
|
$1.69B 235.43M USD | $1.98M 274.87K USD | $10.11 1.41 USD | $10.71 1.49 USD | $1.69B 235.43M USD | 0 | -$1.34 -0.1 USD | |
| Fujian Cement Inc. 600802.SS | $3.69 0.51 USD |
+2.5
|
$1.69B 235.11M USD | $11.32M 1.57M USD | $3.56 0.49 USD | $3.69 0.51 USD | $1.69B 235.11M USD | 0 | -$0.67 -0.09 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.99 1.67 USD |
+1.35
|
$1.68B 234M USD | $1.96M 272K USD | $11.64 1.62 USD | $11.99 1.67 USD | $1.68B 234M USD | 47.96 | $0.25 0.03 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $25.02 3.48 USD |
+2.79
|
$1.68B 233.91M USD | $452.16K 62.87K USD | $24.12 3.35 USD | $25.48 3.54 USD | $1.68B 233.91M USD | 64.15 | $0.39 0.05 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $13.77 1.91 USD |
+2.84
|
$1.68B 233.87M USD | $778.47K 108.24K USD | $13.35 1.86 USD | $13.79 1.92 USD | $1.68B 233.87M USD | 62.59 | $0.22 0.03 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $7.3 1.02 USD |
-0.41
|
$1.68B 233.77M USD | $2.37M 329.15K USD | $7.18 1 USD | $7.41 1.03 USD | $1.68B 233.77M USD | 0 | -$0.28 -0.03 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $4.66 0.65 USD |
+1.08
|
$1.68B 233.26M USD | $2.95M 410.53K USD | $4.57 0.64 USD | $4.67 0.65 USD | $1.68B 233.26M USD | 0 | -$0.2 -0.02 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $16.77 2.33 USD |
+3.58
|
$1.68B 233.18M USD | $710K 98.72K USD | $15.96 2.22 USD | $16.82 2.34 USD | $1.68B 233.18M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.94 0.41 USD |
+3.16
|
$1.68B 233.08M USD | $14.63M 2.03M USD | $2.83 0.39 USD | $2.94 0.41 USD | $1.68B 233.08M USD | 0 | -$0.99 -0.1 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.38 1.17 USD |
+1.45
|
$1.68B 233.04M USD | $2.09M 291.1K USD | $8.24 1.15 USD | $8.4 1.17 USD | $1.68B 233.04M USD | 31.03 | $0.27 0.04 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.03 0.98 USD |
+1.74
|
$1.66B 230.77M USD | $2.04M 283.7K USD | $6.89 0.96 USD | $7.04 0.98 USD | $1.66B 230.77M USD | 17.57 | $0.4 0.06 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.4 1.72 USD |
-0.72
|
$1.65B 229.9M USD | $2.17M 302.2K USD | $12.13 1.69 USD | $12.49 1.74 USD | $1.65B 229.9M USD | 0 | -$0.87 -0.1 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $6.26 0.87 USD |
+10.02
|
$1.64B 228.7M USD | $2.96M 411.89K USD | $6.26 0.87 USD | $6.26 0.87 USD | $1.64B 228.7M USD | 0 | -$0.5 -0.06 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.24 0.59 USD |
+1.68
|
$1.64B 228.57M USD | $4.43M 615.86K USD | $4.15 0.58 USD | $4.24 0.59 USD | $1.64B 228.57M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $17.61 2.45 USD |
-1.73
|
$1.64B 228.54M USD | $4.37M 608.01K USD | $17.4 2.42 USD | $18.1 2.52 USD | $1.64B 228.54M USD | 0 | -$0.68 -0.09 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $13.33 1.85 USD |
+3.82
|
$1.64B 228.19M USD | $473.98K 65.9K USD | $12.84 1.79 USD | $13.33 1.85 USD | $1.64B 228.19M USD | 22.98 | $0.58 0.08 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.91 0.13 USD |
-5.21
|
$1.62B 225.65M USD | $3.69M 513.46K USD | $0.91 0.13 USD | $0.91 0.13 USD | $1.62B 225.65M USD | 30.33 | $0.03 0.004 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $24.01 3.34 USD |
+0.08
|
$1.62B 224.88M USD | $825.87K 114.83K USD | $23.73 3.3 USD | $24.35 3.39 USD | $1.62B 224.88M USD | 39.36 | $0.61 0.08 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $3.68 0.51 USD |
+2.22
|
$1.61B 224.55M USD | $9.1M 1.26M USD | $3.56 0.49 USD | $3.69 0.51 USD | $1.61B 224.55M USD | 0 | -$0.34 -0.04 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $13.3 1.85 USD |
+2.54
|
$1.61B 224.38M USD | $884.43K 122.97K USD | $12.93 1.8 USD | $13.3 1.85 USD | $1.61B 224.38M USD | 443.33 | $0.03 0.004 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $4 0.56 USD |
+0.76
|
$1.61B 223.64M USD | $6.54M 909.84K USD | $3.93 0.55 USD | $4.02 0.56 USD | $1.61B 223.64M USD | 0 | -$0.02 -0.002 USD | |
| Huafang Co.,Ltd 600448.SS | $2.55 0.35 USD |
+0.39
|
$1.61B 223.31M USD | $15.11M 2.1M USD | $2.51 0.35 USD | $2.58 0.36 USD | $1.61B 223.31M USD | 255.00 | $0.01 0.001 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $25.46 3.54 USD |
+2.29
|
$1.61B 223.23M USD | $282.37K 39.26K USD | $24.64 3.43 USD | $25.52 3.55 USD | $1.61B 223.23M USD | 35.85 | $0.71 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||