Китай Биржа: Shanghai Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (47)
- {{country.name}}
- Все страны
- Китай (47)
Shanghai (47)
- {{item.name}}
- Все биржи
- Shanghai (47)
- Shenzhen (47)
Здравоохранение (47)
- {{item.name}}
- Все секторы
- Здравоохранение (47)
Биотехнологии (47)
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 688235.SS | $128.9 17.92 USD |
+0.04
|
$131.06B 18.22B USD | $273.77K 38.07K USD | $128.35 17.85 USD | $129.68 18.03 USD | $131.06B 18.22B USD | 0 | -$4.12 -0.5 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $64.98 9.04 USD |
-1.34
|
$82.41B 11.46B USD | $2.07M 287.76K USD | $64.31 8.94 USD | $65.94 9.17 USD | $82.41B 11.46B USD | 649.80 | $0.1 0.01 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.3 3.93 USD |
-1.15
|
$46.63B 6.48B USD | $4.2M 584.64K USD | $28.19 3.92 USD | $29.1 4.05 USD | $46.63B 6.48B USD | 40.42 | $0.7 0.1 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $59.41 8.26 USD |
+0.75
|
$26.73B 3.72B USD | $3.2M 444.83K USD | $58.73 8.17 USD | $60.2 8.37 USD | $26.73B 3.72B USD | 29.26 | $2.03 0.28 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.25 4.07 USD |
+0.1
|
$24.98B 3.47B USD | $1.85M 257.19K USD | $28.77 4 USD | $29.33 4.08 USD | $24.98B 3.47B USD | 0 | -$2.06 -0.2 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $21.67 3.01 USD |
-2.61
|
$24.68B 3.43B USD | $4.94M 686.45K USD | $21.56 3 USD | $22.48 3.13 USD | $24.68B 3.43B USD | 25.19 | $0.86 0.12 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $56.53 7.86 USD |
-0.23
|
$23B 3.2B USD | $654.81K 91.05K USD | $56.3 7.83 USD | $57.21 7.95 USD | $23B 3.2B USD | 38.19 | $1.48 0.21 USD | |
| Sinocelltech Group Limited 688520.SS | $46.66 6.49 USD |
+1.68
|
$20.78B 2.89B USD | $970.84K 134.99K USD | $45.53 6.33 USD | $47 6.54 USD | $20.78B 2.89B USD | 0 | -$0.38 -0.05 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $111.01 15.44 USD |
-1.62
|
$17.49B 2.43B USD | $475.8K 66.16K USD | $110.71 15.39 USD | $113.36 15.76 USD | $17.49B 2.43B USD | 38.67 | $2.87 0.4 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $37.52 5.22 USD |
-2.29
|
$15.85B 2.2B USD | $5.4M 751K USD | $37.4 5.2 USD | $38.88 5.41 USD | $15.85B 2.2B USD | 81.56 | $0.46 0.06 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $56.3 7.83 USD |
-1.64
|
$14.9B 2.07B USD | $916.62K 127.45K USD | $56.16 7.81 USD | $57.5 7.99 USD | $14.9B 2.07B USD | 0 | -$1 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $92.46 12.86 USD |
+0.83
|
$14.04B 1.95B USD | $763.72K 106.19K USD | $92.33 12.84 USD | $99.5 13.83 USD | $14.04B 1.95B USD | 36.40 | $2.54 0.35 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $59.17 8.23 USD |
-1.32
|
$12.61B 1.75B USD | $1.04M 144.48K USD | $59.05 8.21 USD | $60.78 8.45 USD | $12.61B 1.75B USD | 61.63 | $0.96 0.13 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $28.87 4.01 USD |
-0.89
|
$11.95B 1.66B USD | $520.11K 72.32K USD | $28.75 4 USD | $29.68 4.13 USD | $11.95B 1.66B USD | 0 | -$0.95 -0.1 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.65 1.48 USD |
-1.66
|
$11.93B 1.66B USD | $14.65M 2.04M USD | $10.57 1.47 USD | $10.95 1.52 USD | $11.93B 1.66B USD | 40.96 | $0.26 0.04 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.17 1 USD |
-3.37
|
$11.91B 1.66B USD | $126.64M 17.61M USD | $6.98 0.97 USD | $7.42 1.03 USD | $11.91B 1.66B USD | 14.63 | $0.49 0.07 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $28.21 3.92 USD |
+0.11
|
$11.75B 1.63B USD | $438.46K 60.96K USD | $28.1 3.91 USD | $28.31 3.94 USD | $11.75B 1.63B USD | 27.93 | $1.01 0.14 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $24 3.34 USD |
-0.66
|
$9.6B 1.33B USD | $778.16K 108.2K USD | $23.72 3.3 USD | $24.27 3.37 USD | $9.6B 1.33B USD | 0 | -$0.04 -0.005 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.36 3.25 USD |
-1.31
|
$9.49B 1.32B USD | $553.3K 76.93K USD | $23.35 3.25 USD | $23.89 3.32 USD | $9.49B 1.32B USD | 29.19 | $0.8 0.11 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $18.75 2.61 USD |
-0.74
|
$8.74B 1.22B USD | $850.7K 118.28K USD | $18.65 2.59 USD | $19.12 2.66 USD | $8.74B 1.22B USD | 25.33 | $0.74 0.1 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $18.27 2.54 USD |
-0.49
|
$8.55B 1.19B USD | $4.14M 575.29K USD | $18.19 2.53 USD | $18.56 2.58 USD | $8.55B 1.19B USD | 76.12 | $0.24 0.03 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $23.25 3.23 USD |
-3.53
|
$8.05B 1.12B USD | $3.78M 525.72K USD | $23.1 3.21 USD | $24.18 3.36 USD | $8.05B 1.12B USD | 59.61 | $0.39 0.05 USD | |
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | $11.24 1.56 USD |
+1.72
|
$8.01B 1.11B USD | $42.66M 5.93M USD | $11.16 1.55 USD | $11.8 1.64 USD | $8.01B 1.11B USD | 0 | -$0.13 -0.01 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $17.09 2.38 USD |
-1.84
|
$7.69B 1.07B USD | $1.12M 155.48K USD | $17.01 2.37 USD | $17.57 2.44 USD | $7.69B 1.07B USD | 46.18 | $0.37 0.05 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $11.71 1.63 USD |
+0.34
|
$6.94B 965.63M USD | $1.93M 267.96K USD | $11.65 1.62 USD | $11.77 1.64 USD | $6.94B 965.63M USD | 25.45 | $0.46 0.06 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $57.29 7.97 USD |
+0.19
|
$6.88B 956.61M USD | $154.22K 21.44K USD | $56.9 7.91 USD | $57.87 8.05 USD | $6.88B 956.61M USD | 28.50 | $2.01 0.28 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.31 2.13 USD |
-1.23
|
$6.27B 872.5M USD | $1.84M 255.28K USD | $15.31 2.13 USD | $15.54 2.16 USD | $6.27B 872.5M USD | 21.26 | $0.72 0.1 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $14.8 2.06 USD |
-1.2
|
$6.23B 865.9M USD | $1.42M 197.07K USD | $14.71 2.05 USD | $15.21 2.11 USD | $6.23B 865.9M USD | 0 | -$0.21 -0.02 USD | |
| Novogene Co., Ltd. 688315.SS | $13.76 1.91 USD |
+0.29
|
$5.73B 796.29M USD | $1.55M 214.98K USD | $13.63 1.9 USD | $13.95 1.94 USD | $5.73B 796.29M USD | 30.57 | $0.45 0.06 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $27.3 3.8 USD |
-1.19
|
$5.51B 766.12M USD | $1.42M 197.78K USD | $27.24 3.79 USD | $27.82 3.87 USD | $5.51B 766.12M USD | 19.92 | $1.37 0.19 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.9 1.1 USD |
-0.38
|
$5.2B 722.67M USD | $1.59M 221.18K USD | $7.9 1.1 USD | $7.99 1.11 USD | $5.2B 722.67M USD | 112.85 | $0.07 0.009 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $30.06 4.18 USD |
+1.35
|
$5.14B 714.49M USD | $1.65M 229.13K USD | $29.01 4.03 USD | $30.08 4.18 USD | $5.14B 714.49M USD | 42.33 | $0.71 0.1 USD | |
| HitGen Inc. 688222.SS | $12.57 1.75 USD |
-0.24
|
$5.04B 700.3M USD | $1.55M 215.57K USD | $12.49 1.74 USD | $12.75 1.77 USD | $5.04B 700.3M USD | 83.79 | $0.15 0.02 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $29.59 4.11 USD |
-0.17
|
$4.73B 658.29M USD | $273.1K 37.97K USD | $29.5 4.1 USD | $29.9 4.16 USD | $4.73B 658.29M USD | 27.65 | $1.07 0.15 USD | |
| Shanghai Medicilon Inc. 688202.SS | $34.65 4.82 USD |
+0.03
|
$4.67B 648.83M USD | $802.89K 111.64K USD | $34.64 4.82 USD | $35.11 4.88 USD | $4.67B 648.83M USD | 0 | -$1.38 -0.1 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $35.29 4.91 USD |
+0.06
|
$4.48B 623.58M USD | $112.7K 15.67K USD | $35.1 4.88 USD | $35.45 4.93 USD | $4.48B 623.58M USD | 28.00 | $1.26 0.18 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $17.49 2.43 USD |
-4.53
|
$4.43B 615.33M USD | $25.41M 3.53M USD | $17 2.36 USD | $18.98 2.64 USD | $4.43B 615.33M USD | 52.99 | $0.33 0.05 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $75.07 10.44 USD |
+0.05
|
$4.4B 611.87M USD | $95.91K 13.33K USD | $74.67 10.38 USD | $75.38 10.48 USD | $4.4B 611.87M USD | 0 | -$5.37 -0.7 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.63 1.2 USD |
+0.35
|
$3.51B 487.37M USD | $1M 139.2K USD | $8.51 1.18 USD | $8.73 1.21 USD | $3.51B 487.37M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $29.53 4.11 USD |
+0.75
|
$3.15B 437.97M USD | $134.7K 18.73K USD | $29.21 4.06 USD | $29.84 4.15 USD | $3.15B 437.97M USD | 23.25 | $1.27 0.18 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $16.44 2.29 USD |
-3.18
|
$2.77B 384.73M USD | $3.32M 461.24K USD | $16.38 2.28 USD | $17.09 2.38 USD | $2.77B 384.73M USD | 27.86 | $0.59 0.08 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $29.34 4.08 USD |
+0.07
|
$2.71B 377.25M USD | $240.58K 33.45K USD | $29.18 4.06 USD | $29.7 4.13 USD | $2.71B 377.25M USD | 0 | -$0.29 -0.04 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.61 0.92 USD |
-1.2
|
$2.48B 344.27M USD | $1.56M 217.29K USD | $6.56 0.91 USD | $6.72 0.93 USD | $2.48B 344.27M USD | 0 | -$0.83 -0.1 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.47 0.76 USD |
-0.72
|
$2.25B 312.32M USD | $829.41K 115.32K USD | $5.46 0.76 USD | $5.56 0.77 USD | $2.25B 312.32M USD | 182.33 | $0.03 0.004 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $17.13 2.38 USD |
-0.58
|
$2.11B 293.44M USD | $327.92K 45.6K USD | $16.96 2.36 USD | $17.38 2.42 USD | $2.11B 293.44M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.37 3.67 USD |
-0.49
|
$2.06B 285.86M USD | $42.72K 5.94K USD | $26.32 3.66 USD | $26.62 3.7 USD | $2.06B 285.86M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $25.2 3.5 USD |
+0.12
|
$1.41B 195.71M USD | $125.79K 17.49K USD | $25 3.48 USD | $25.59 3.56 USD | $1.41B 195.71M USD | 193.84 | $0.13 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}