Китай Биржа: Shanghai Сектор: Цикличные компании Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (32)
- {{country.name}}
- Все страны
- Китай (32)
Shanghai (32)
- {{item.name}}
- Все биржи
- Shanghai (32)
- Shenzhen (34)
Цикличные компании (32)
- {{item.name}}
- Все секторы
- Цикличные компании (32)
Текстильное производство (32)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (34)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $15.38 2.14 USD |
-1.16
|
$108.26B 15.05B USD | $15M 2.09M USD | $15.27 2.12 USD | $15.6 2.17 USD | $108.26B 15.05B USD | 13.49 | $1.14 0.16 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $15 2.09 USD |
-2.15
|
$36.17B 5.03B USD | $14.33M 1.99M USD | $14.98 2.08 USD | $15.31 2.13 USD | $36.17B 5.03B USD | 19.23 | $0.78 0.11 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.04 — |
+0.48
|
$4.13B — | $373.15K — | $1.03 — | $1.05 — | $4.13B — | 9.49 | $0.11 — | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $11.87 1.65 USD |
-0.34
|
$29.62B 4.12B USD | $4.38M 609.68K USD | $11.81 1.64 USD | $12.05 1.68 USD | $29.62B 4.12B USD | 14.83 | $0.8 0.11 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.6 1.61 USD |
-3.17
|
$10.33B 1.44B USD | $8.24M 1.15M USD | $11.55 1.61 USD | $12.15 1.69 USD | $10.33B 1.44B USD | 19.66 | $0.59 0.08 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.72 0.8 USD |
-0.52
|
$8.58B 1.19B USD | $1.35M 187.11K USD | $5.7 0.79 USD | $5.77 0.8 USD | $8.58B 1.19B USD | 17.33 | $0.33 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.19 1 USD |
-4.01
|
$7.56B 1.05B USD | $10.18M 1.42M USD | $7.17 1 USD | $7.51 1.04 USD | $7.56B 1.05B USD | 11.06 | $0.65 0.09 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | $1.9 0.26 USD |
-1.04
|
$7.4B 1.03B USD | $3.48M 483.41K USD | $1.9 0.26 USD | $1.94 0.27 USD | $7.4B 1.03B USD | 0 | -$0.1 -0.01 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $19.97 2.78 USD |
+0.05
|
$6.51B 905.46M USD | $1.65M 229.57K USD | $19.86 2.76 USD | $20.09 2.79 USD | $6.51B 905.46M USD | 24.06 | $0.83 0.12 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.94 1.1 USD |
-0.5
|
$5.8B 806.65M USD | $1.5M 208.8K USD | $7.91 1.1 USD | $8.04 1.12 USD | $5.8B 806.65M USD | 14.17 | $0.56 0.08 USD | |
| Black Peony (Group) Co., Ltd. 600510.SS | $5.16 0.72 USD |
+2.79
|
$5.37B 746.56M USD | $13.7M 1.91M USD | $5.02 0.7 USD | $5.18 0.72 USD | $5.37B 746.56M USD | 16.64 | $0.31 0.04 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.75 2.61 USD |
-1.21
|
$4.93B 684.96M USD | $784.4K 109.07K USD | $18.72 2.6 USD | $19.08 2.65 USD | $4.93B 684.96M USD | 12.66 | $1.48 0.21 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.87 0.54 USD |
-2.27
|
$4.27B 594.14M USD | $38.78M 5.39M USD | $3.85 0.54 USD | $4.07 0.57 USD | $4.27B 594.14M USD | 19.34 | $0.2 0.03 USD | |
| Shanghai Dragon Corporation 600630.SS | $9.88 1.37 USD |
+4
|
$4.2B 583.65M USD | $39.07M 5.43M USD | $9.48 1.32 USD | $10.05 1.4 USD | $4.2B 583.65M USD | 197.59 | $0.05 0.006 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.1 0.43 USD |
+0.98
|
$4.09B 569.28M USD | $4.85M 674.43K USD | $3.04 0.42 USD | $3.15 0.44 USD | $4.09B 569.28M USD | 0 | -$0.21 -0.02 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.35 0.47 USD |
0
|
$3.89B 540.57M USD | $3.45M 480.06K USD | $3.35 0.47 USD | $3.39 0.47 USD | $3.89B 540.57M USD | 37.22 | $0.09 0.01 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.78 0.8 USD |
+0.7
|
$3.53B 491.01M USD | $824.06K 114.58K USD | $5.72 0.8 USD | $5.81 0.81 USD | $3.53B 491.01M USD | 0 | -$0.12 -0.01 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.08 0.85 USD |
0
|
$3.38B 469.66M USD | $924.36K 128.53K USD | $6.05 0.84 USD | $6.2 0.86 USD | $3.38B 469.66M USD | 60.79 | $0.1 0.01 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $10.84 1.51 USD |
-0.64
|
$2.44B 338.62M USD | $813.56K 113.12K USD | $10.81 1.5 USD | $11.05 1.54 USD | $2.44B 338.62M USD | 20.84 | $0.52 0.07 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.3 1.99 USD |
-0.35
|
$2.42B 336.03M USD | $2.85M 396.45K USD | $14.21 1.98 USD | $14.48 2.01 USD | $2.42B 336.03M USD | 71.50 | $0.2 0.03 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.97 0.69 USD |
+0.2
|
$2.19B 304.06M USD | $1.28M 178.35K USD | $4.96 0.69 USD | $5.06 0.7 USD | $2.19B 304.06M USD | 55.22 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $11.78 1.64 USD |
+0.43
|
$2.09B 290.75M USD | $559.37K 77.78K USD | $11.66 1.62 USD | $11.88 1.65 USD | $2.09B 290.75M USD | 22.65 | $0.52 0.07 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.36 1.3 USD |
-6.77
|
$2.03B 281.56M USD | $13.79M 1.92M USD | $9.05 1.26 USD | $9.7 1.35 USD | $2.03B 281.56M USD | 49.26 | $0.19 0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.17 1.83 USD |
-0.68
|
$1.97B 274.25M USD | $403.58K 56.12K USD | $13.1 1.82 USD | $13.36 1.86 USD | $1.97B 274.25M USD | 19.36 | $0.68 0.09 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.85 0.67 USD |
+0.62
|
$1.77B 245.95M USD | $2.06M 285.79K USD | $4.81 0.67 USD | $4.88 0.68 USD | $1.77B 245.95M USD | 48.50 | $0.1 0.01 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $3.93 0.55 USD |
+0.51
|
$1.58B 219.73M USD | $2.73M 379.77K USD | $3.91 0.54 USD | $3.96 0.55 USD | $1.58B 219.73M USD | 0 | -$0.02 -0.002 USD | |
| Huafang Co.,Ltd 600448.SS | $2.49 0.35 USD |
-0.4
|
$1.57B 218.06M USD | $4.22M 587.29K USD | $2.48 0.34 USD | $2.54 0.35 USD | $1.57B 218.06M USD | 249.00 | $0.01 0.001 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $5.25 0.73 USD |
+0.19
|
$1.43B 198.55M USD | $3.7M 514.11K USD | $5.19 0.72 USD | $5.31 0.74 USD | $1.43B 198.55M USD | 5.09 | $1.03 0.14 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $8.27 1.15 USD |
+0.49
|
$1.4B 194.89M USD | $1.3M 181.22K USD | $8.21 1.14 USD | $8.35 1.16 USD | $1.4B 194.89M USD | 82.70 | $0.1 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4099 — |
+0.74
|
$194.26M — | $23K — | $0.4 — | $0.4099 — | $194.26M — | 40.60 | $0.01 — | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.78 0.11 USD |
-4.88
|
$1.39B 193.41M USD | $2.67M 371.72K USD | $0.78 0.11 USD | $0.78 0.11 USD | $1.39B 193.41M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Furun Digital Technology CO.,LTD 600070.SS | $1.11 0.15 USD |
+2.78
|
$563.24M 78.31M USD | $4.02M 559.11K USD | $1.07 0.15 USD | $1.13 0.16 USD | $563.24M 78.31M USD | 0 | -$1.13 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}