Китай Биржа: Shanghai Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (98)
- {{country.name}}
- Все страны
- Китай (98)
Shanghai (98)
- {{item.name}}
- Все биржи
- Shanghai (98)
- Shenzhen (138)
Потребительские товары массового спроса (98)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,697.71 236.06 USD |
-0.43
|
$2.13T 296.53B USD | $2.03M 282.06K USD | $1,691 235.12 USD | $1,709.96 237.76 USD | $2.13T 296.53B USD | 27.35 | $62.06 8.63 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $259.42 36.07 USD |
-0.73
|
$316.48B 44B USD | $2.88M 400.54K USD | $256.7 35.69 USD | $262 36.43 USD | $316.48B 44B USD | 26.60 | $9.75 1.36 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $37.91 5.27 USD |
-2.7
|
$210.8B 29.31B USD | $13.51M 1.88M USD | $37.74 5.25 USD | $38.56 5.36 USD | $210.8B 29.31B USD | 36.10 | $1.05 0.15 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.23 4.06 USD |
+0.24
|
$186.08B 25.87B USD | $73.78M 10.26M USD | $29.02 4.04 USD | $29.45 4.09 USD | $186.08B 25.87B USD | 14.61 | $2 0.28 USD | |
| Tongwei Co.,Ltd 600438.SS | $23.4 3.25 USD |
+9.09
|
$105.35B 14.65B USD | $142.14M 19.76M USD | $21.68 3.01 USD | $23.6 3.28 USD | $105.35B 14.65B USD | 25.71 | $0.91 0.13 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $85.96 11.95 USD |
-0.52
|
$98.25B 13.66B USD | $2.94M 408.82K USD | $85.68 11.91 USD | $86.65 12.05 USD | $98.25B 13.66B USD | 26.53 | $3.24 0.45 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $226.53 31.5 USD |
+1.03
|
$90.61B 12.6B USD | $927.67K 128.99K USD | $221.01 30.73 USD | $227.85 31.68 USD | $90.61B 12.6B USD | 41.03 | $5.52 0.77 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $56.01 7.79 USD |
-1.11
|
$70.26B 9.77B USD | $5.47M 760.02K USD | $55.1 7.66 USD | $56.68 7.88 USD | $70.26B 9.77B USD | 20.44 | $2.74 0.38 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $71.6 9.96 USD |
-1.26
|
$57.28B 7.96B USD | $1.98M 275.79K USD | $71.5 9.94 USD | $72.9 10.14 USD | $57.28B 7.96B USD | 22.87 | $3.13 0.44 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $108.18 15.04 USD |
-0.43
|
$42.92B 5.97B USD | $1.45M 201.74K USD | $107.09 14.89 USD | $110.08 15.31 USD | $42.92B 5.97B USD | 33.70 | $3.21 0.45 USD | |
| Chongqing Brewery Co., Ltd. 600132.SS | $72.24 10.04 USD |
-1.54
|
$34.96B 4.86B USD | $4.52M 627.85K USD | $72 10.01 USD | $73.35 10.2 USD | $34.96B 4.86B USD | 24.99 | $2.89 0.4 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $26.25 3.65 USD |
+2.02
|
$33.22B 4.62B USD | $4.58M 637.1K USD | $25.83 3.59 USD | $26.57 3.69 USD | $33.22B 4.62B USD | 20.50 | $1.28 0.18 USD | |
| Anjoy Foods Group Co., Ltd. 603345.SS | $99.29 13.81 USD |
-1.47
|
$29.12B 4.05B USD | $2.24M 311.25K USD | $98.91 13.75 USD | $100.99 14.04 USD | $29.12B 4.05B USD | 18.73 | $5.3 0.74 USD | |
| Angel Yeast Co., Ltd 600298.SS | $32.01 4.45 USD |
-0.59
|
$27.81B 3.87B USD | $7.18M 998.61K USD | $31.69 4.41 USD | $32.31 4.49 USD | $27.81B 3.87B USD | 22.38 | $1.43 0.2 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $45.15 6.28 USD |
-0.88
|
$27.09B 3.77B USD | $8.93M 1.24M USD | $44.78 6.23 USD | $46.39 6.45 USD | $27.09B 3.77B USD | 15.25 | $2.96 0.41 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $76.85 10.69 USD |
-1.36
|
$25.6B 3.56B USD | $6.33M 880.6K USD | $76.1 10.58 USD | $78 10.85 USD | $25.6B 3.56B USD | 14.55 | $5.28 0.73 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.49 1.88 USD |
-0.59
|
$23.98B 3.33B USD | $6.97M 969.67K USD | $13.43 1.87 USD | $13.58 1.89 USD | $23.98B 3.33B USD | 22.11 | $0.61 0.08 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $48.52 6.75 USD |
-1.14
|
$23.7B 3.29B USD | $3.62M 502.73K USD | $48.33 6.72 USD | $49.2 6.84 USD | $23.7B 3.29B USD | 18.24 | $2.66 0.37 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $43.17 6 USD |
-3.05
|
$22.67B 3.15B USD | $3.68M 512.29K USD | $42.34 5.89 USD | $44.44 6.18 USD | $22.67B 3.15B USD | 0 | -$0.58 -0.08 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.35 1.44 USD |
-0.48
|
$22.14B 3.08B USD | $35.32M 4.91M USD | $10.32 1.43 USD | $10.57 1.47 USD | $22.14B 3.08B USD | 9.85 | $1.05 0.15 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $23.85 3.32 USD |
-3.09
|
$21.82B 3.03B USD | $29.25M 4.07M USD | $23.53 3.27 USD | $24.61 3.42 USD | $21.82B 3.03B USD | 30.97 | $0.77 0.11 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $49.19 6.84 USD |
-1.07
|
$21.43B 2.98B USD | $853K 118.6K USD | $48.91 6.8 USD | $50.31 7 USD | $21.43B 2.98B USD | 24.47 | $2.01 0.28 USD | |
| Xiangcai Co.,Ltd 600095.SS | $7 0.97 USD |
+0.57
|
$20.01B 2.78B USD | $10.4M 1.45M USD | $6.94 0.96 USD | $7.01 0.97 USD | $20.01B 2.78B USD | 350.00 | $0.02 0.002 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $16.42 2.28 USD |
-1.08
|
$16.88B 2.35B USD | $9.26M 1.29M USD | $16.31 2.27 USD | $16.68 2.32 USD | $16.88B 2.35B USD | 30.98 | $0.53 0.07 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.99 1.95 USD |
-1.69
|
$14.9B 2.07B USD | $4.73M 657.36K USD | $13.92 1.94 USD | $14.34 1.99 USD | $14.9B 2.07B USD | 29.14 | $0.48 0.07 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.3 1.43 USD |
-1.15
|
$14.19B 1.97B USD | $7.84M 1.09M USD | $10.26 1.43 USD | $10.45 1.45 USD | $14.19B 1.97B USD | 17.45 | $0.59 0.08 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $20.71 2.88 USD |
-2.17
|
$14B 1.95B USD | $8.72M 1.21M USD | $20.69 2.88 USD | $21.51 2.99 USD | $14B 1.95B USD | 26.21 | $0.79 0.11 USD | |
| Juewei Food Co., Ltd. 603517.SS | $21.01 2.92 USD |
+0.05
|
$13.02B 1.81B USD | $11.08M 1.54M USD | $20.6 2.86 USD | $21.15 2.94 USD | $13.02B 1.81B USD | 35.61 | $0.59 0.08 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $31.81 4.42 USD |
-0.97
|
$12.76B 1.77B USD | $2.35M 327.31K USD | $31.7 4.41 USD | $33.81 4.7 USD | $12.76B 1.77B USD | 43.57 | $0.73 0.1 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $9.04 1.26 USD |
-0.33
|
$12.46B 1.73B USD | $10.22M 1.42M USD | $9.01 1.25 USD | $9.1 1.27 USD | $12.46B 1.73B USD | 13.10 | $0.69 0.1 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $9.67 1.34 USD |
+0.52
|
$12.2B 1.7B USD | $46.88M 6.52M USD | $9.38 1.3 USD | $9.76 1.36 USD | $12.2B 1.7B USD | 0 | -$1.02 -0.1 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $21.81 3.03 USD |
-1.58
|
$11.06B 1.54B USD | $3.35M 465.81K USD | $21.73 3.02 USD | $22.2 3.09 USD | $11.06B 1.54B USD | 29.87 | $0.73 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $38.33 5.33 USD |
-2.27
|
$10.95B 1.52B USD | $1.23M 170.98K USD | $37.73 5.25 USD | $39.22 5.45 USD | $10.95B 1.52B USD | 53.98 | $0.71 0.1 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $6.46 0.9 USD |
-1.07
|
$10.33B 1.44B USD | $12.16M 1.69M USD | $6.38 0.89 USD | $6.56 0.91 USD | $10.33B 1.44B USD | 19.00 | $0.34 0.05 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $21.6 3 USD |
-1.91
|
$10.19B 1.42B USD | $5.84M 812.59K USD | $21.48 2.99 USD | $22.08 3.07 USD | $10.19B 1.42B USD | 29.18 | $0.74 0.1 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $15.43 2.15 USD |
+0.52
|
$10.15B 1.41B USD | $8.05M 1.12M USD | $15.14 2.11 USD | $15.45 2.15 USD | $10.15B 1.41B USD | 257.16 | $0.06 0.008 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.33 1.16 USD |
-0.72
|
$9.27B 1.29B USD | $4.44M 617.43K USD | $8.32 1.16 USD | $8.44 1.17 USD | $9.27B 1.29B USD | 138.83 | $0.06 0.008 USD | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.98 1.25 USD |
-0.66
|
$8.19B 1.14B USD | $7.48M 1.04M USD | $8.94 1.24 USD | $9.07 1.26 USD | $8.19B 1.14B USD | 19.95 | $0.45 0.06 USD | |
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | $15.24 2.12 USD |
-0.13
|
$7.83B 1.09B USD | $3.97M 551.42K USD | $15.07 2.1 USD | $15.3 2.13 USD | $7.83B 1.09B USD | 95.25 | $0.16 0.02 USD | |
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | $30.13 4.19 USD |
-0.13
|
$7.49B 1.04B USD | $732.42K 101.84K USD | $29.93 4.16 USD | $30.46 4.24 USD | $7.49B 1.04B USD | 40.17 | $0.75 0.1 USD | |
| Lotus Health Group Company 600186.SS | $4.12 0.57 USD |
+0.49
|
$7.39B 1.03B USD | $31.41M 4.37M USD | $4.07 0.57 USD | $4.14 0.58 USD | $7.39B 1.03B USD | 45.77 | $0.09 0.01 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.89 1.1 USD |
0
|
$7.25B 1.01B USD | $4.03M 560.07K USD | $7.81 1.09 USD | $7.98 1.11 USD | $7.25B 1.01B USD | 0 | -$0.63 -0.08 USD | |
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | $16.81 2.34 USD |
-2.55
|
$7.16B 995.78M USD | $1.12M 155.83K USD | $16.8 2.34 USD | $17.26 2.4 USD | $7.16B 995.78M USD | 26.26 | $0.64 0.09 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.59 0.92 USD |
-0.3
|
$7.13B 991.62M USD | $8.37M 1.16M USD | $6.56 0.91 USD | $6.64 0.92 USD | $7.13B 991.62M USD | 54.91 | $0.12 0.02 USD | |
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | $17.22 2.39 USD |
-1.09
|
$7.07B 983.46M USD | $2.72M 378.7K USD | $17.16 2.39 USD | $17.58 2.44 USD | $7.07B 983.46M USD | 23.58 | $0.73 0.1 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $15.45 2.15 USD |
-0.96
|
$7.06B 981.03M USD | $3.14M 437.09K USD | $15.35 2.13 USD | $15.79 2.2 USD | $7.06B 981.03M USD | 0 | -$0.43 -0.05 USD | |
| Xinjiang Guannong Co.,Ltd. 600251.SS | $8.83 1.23 USD |
-1.78
|
$6.86B 953.96M USD | $8.61M 1.2M USD | $8.8 1.22 USD | $8.99 1.25 USD | $6.86B 953.96M USD | 10.14 | $0.87 0.12 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $44.13 6.14 USD |
-5.6
|
$6.85B 952.47M USD | $3.22M 448.02K USD | $43.8 6.09 USD | $45.84 6.37 USD | $6.85B 952.47M USD | 15.32 | $2.88 0.4 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.41 0.61 USD |
-1.12
|
$6.69B 929.9M USD | $4.1M 570.51K USD | $4.39 0.61 USD | $4.47 0.62 USD | $6.69B 929.9M USD | 24.49 | $0.18 0.03 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.87 0.82 USD |
+0.51
|
$6.6B 917.17M USD | $1.87M 259.4K USD | $5.8 0.81 USD | $5.9 0.82 USD | $6.6B 917.17M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $52.66 7.32 USD |
-0.87
|
$6.22B 864.58M USD | $1.2M 167.41K USD | $52.51 7.3 USD | $54.74 7.61 USD | $6.22B 864.58M USD | 27.71 | $1.9 0.26 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.53 0.91 USD |
-0.46
|
$6.12B 851.41M USD | $7.61M 1.06M USD | $6.5 0.9 USD | $6.63 0.92 USD | $6.12B 851.41M USD | 46.64 | $0.14 0.02 USD | |
| Bestore Co.,Ltd 603719.SS | $14.82 2.06 USD |
-0.94
|
$5.94B 826.31M USD | $3.93M 546.25K USD | $14.72 2.05 USD | $15.01 2.09 USD | $5.94B 826.31M USD | 61.75 | $0.24 0.03 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $11.66 1.62 USD |
-0.34
|
$5.59B 777.33M USD | $3.54M 491.88K USD | $11.58 1.61 USD | $11.77 1.64 USD | $5.59B 777.33M USD | 30.68 | $0.38 0.05 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.73 1.91 USD |
-0.87
|
$5.49B 763.65M USD | $806.36K 112.12K USD | $13.62 1.89 USD | $13.9 1.93 USD | $5.49B 763.65M USD | 23.27 | $0.59 0.08 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.71 0.38 USD |
-0.37
|
$5.28B 733.61M USD | $12.09M 1.68M USD | $2.69 0.37 USD | $2.73 0.38 USD | $5.28B 733.61M USD | 54.20 | $0.05 0.006 USD | |
| Sanjiang Shopping Club Co.,Ltd 601116.SS | $9.2 1.28 USD |
+0.33
|
$5.04B 700.59M USD | $3.83M 532.95K USD | $9.12 1.27 USD | $9.3 1.29 USD | $5.04B 700.59M USD | 36.79 | $0.25 0.03 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $12.47 1.73 USD |
-0.32
|
$4.92B 683.89M USD | $3.09M 430.02K USD | $12.33 1.71 USD | $12.54 1.74 USD | $4.92B 683.89M USD | 21.87 | $0.57 0.08 USD | |
| V V Food & Beverage Co.,Ltd 600300.SS | $2.92 0.41 USD |
-1.68
|
$4.72B 656.57M USD | $20.7M 2.88M USD | $2.9 0.4 USD | $2.99 0.42 USD | $4.72B 656.57M USD | 15.36 | $0.19 0.03 USD | |
| Jinjian Cereals Industry Co.,Ltd. 600127.SS | $6.71 0.93 USD |
-1.03
|
$4.31B 598.77M USD | $9.86M 1.37M USD | $6.7 0.93 USD | $6.79 0.94 USD | $4.31B 598.77M USD | 223.66 | $0.03 0.004 USD | |
| Zhongyin Babi Food Co., Ltd. 605338.SS | $16.93 2.35 USD |
-0.94
|
$4.23B 588.84M USD | $903.4K 125.61K USD | $16.81 2.34 USD | $17.17 2.39 USD | $4.23B 588.84M USD | 19.68 | $0.86 0.12 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $9.71 1.35 USD |
-1.52
|
$4.18B 580.55M USD | $15.3M 2.13M USD | $9.65 1.34 USD | $10.1 1.4 USD | $4.18B 580.55M USD | 74.69 | $0.13 0.02 USD | |
| Ganso Co., Ltd. 603886.SS | $16.78 2.33 USD |
+0.3
|
$4.03B 559.96M USD | $2.07M 287.6K USD | $16.68 2.32 USD | $16.85 2.34 USD | $4.03B 559.96M USD | 14.46 | $1.16 0.16 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.61 0.64 USD |
+5.01
|
$4.01B 557.84M USD | $40.6M 5.64M USD | $4.41 0.61 USD | $4.61 0.64 USD | $4.01B 557.84M USD | 0 | -$4.34 -0.6 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.72 0.66 USD |
-1.05
|
$3.86B 537.3M USD | $4.55M 631.97K USD | $4.69 0.65 USD | $4.83 0.67 USD | $3.86B 537.3M USD | 59.00 | $0.08 0.01 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $11.44 1.59 USD |
-0.17
|
$3.85B 535.35M USD | $1.33M 185.51K USD | $11.39 1.58 USD | $11.55 1.61 USD | $3.85B 535.35M USD | 81.71 | $0.14 0.02 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.65 0.79 USD |
-0.18
|
$3.78B 525.57M USD | $2.34M 324.7K USD | $5.62 0.78 USD | $5.67 0.79 USD | $3.78B 525.57M USD | 35.31 | $0.16 0.02 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $27.23 3.79 USD |
-0.98
|
$3.76B 522.49M USD | $376.25K 52.32K USD | $27.08 3.77 USD | $27.68 3.85 USD | $3.76B 522.49M USD | 31.66 | $0.86 0.12 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $8.04 1.12 USD |
0
|
$3.6B 501.05M USD | $3.16M 438.68K USD | $7.96 1.11 USD | $8.09 1.12 USD | $3.6B 501.05M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $12.49 1.74 USD |
-0.64
|
$3.58B 497.64M USD | $11.71M 1.63M USD | $12.39 1.72 USD | $13.15 1.83 USD | $3.58B 497.64M USD | 0 | -$0.54 -0.07 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $7.04 0.98 USD |
-0.14
|
$3.01B 418.65M USD | $2.88M 400.07K USD | $6.96 0.97 USD | $7.09 0.99 USD | $3.01B 418.65M USD | 27.07 | $0.26 0.04 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $9.03 1.26 USD |
+0.11
|
$3B 417.79M USD | $4.85M 674.17K USD | $8.94 1.24 USD | $9.1 1.27 USD | $3B 417.79M USD | 0 | -$0.36 -0.05 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.03 0.28 USD |
0
|
$2.97B 412.38M USD | $12.77M 1.78M USD | $2.02 0.28 USD | $2.05 0.29 USD | $2.97B 412.38M USD | 67.66 | $0.03 0.004 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $11.12 1.55 USD |
+7.75
|
$2.92B 405.42M USD | $14.37M 2M USD | $10.33 1.44 USD | $11.35 1.58 USD | $2.92B 405.42M USD | 48.34 | $0.23 0.03 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.5 0.76 USD |
+0.18
|
$2.9B 403.63M USD | $5.02M 697.68K USD | $5.47 0.76 USD | $5.55 0.77 USD | $2.9B 403.63M USD | 50.00 | $0.11 0.02 USD | |
| Lafang China Co.,Ltd 603630.SS | $12.82 1.78 USD |
+0.23
|
$2.89B 401.44M USD | $3.69M 513.08K USD | $12.8 1.78 USD | $13.5 1.88 USD | $2.89B 401.44M USD | 51.28 | $0.25 0.03 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.86 0.68 USD |
+2.75
|
$2.85B 396.43M USD | $10.81M 1.5M USD | $4.71 0.65 USD | $4.88 0.68 USD | $2.85B 396.43M USD | 243.00 | $0.02 0.002 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.46 0.34 USD |
+0.82
|
$2.78B 387.19M USD | $12.22M 1.7M USD | $2.44 0.34 USD | $2.48 0.34 USD | $2.78B 387.19M USD | 246.00 | $0.01 0.001 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.55 0.77 USD |
-0.36
|
$2.67B 371.37M USD | $17.98M 2.5M USD | $5.52 0.77 USD | $5.61 0.78 USD | $2.67B 371.37M USD | 0 | -$0.02 -0.002 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $13.56 1.89 USD |
-0.37
|
$2.6B 362.04M USD | $7.3M 1.02M USD | $13.45 1.87 USD | $13.85 1.93 USD | $2.6B 362.04M USD | 0 | -$0.05 -0.006 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $5.25 0.73 USD |
-2.23
|
$2.55B 353.99M USD | $6.65M 924.22K USD | $5.2 0.72 USD | $5.41 0.75 USD | $2.55B 353.99M USD | 0 | -$0.05 -0.006 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $4.58 0.64 USD |
-0.22
|
$2.52B 350.25M USD | $6.1M 848.85K USD | $4.57 0.64 USD | $4.66 0.65 USD | $2.52B 350.25M USD | 152.66 | $0.03 0.004 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.99 1.39 USD |
+0.1
|
$2.5B 347.26M USD | $4.87M 676.5K USD | $9.93 1.38 USD | $10.05 1.4 USD | $2.5B 347.26M USD | 47.57 | $0.21 0.03 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.53 0.91 USD |
-0.31
|
$2.49B 346.4M USD | $2.99M 416.09K USD | $6.5 0.9 USD | $6.59 0.92 USD | $2.49B 346.4M USD | 36.27 | $0.18 0.03 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.41 1.17 USD |
-0.59
|
$2.46B 342.13M USD | $2.03M 281.87K USD | $8.37 1.16 USD | $8.52 1.18 USD | $2.46B 342.13M USD | 38.22 | $0.22 0.03 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.35 3.39 USD |
-1.06
|
$2.45B 340.09M USD | $632.2K 87.9K USD | $24.2 3.36 USD | $24.88 3.46 USD | $2.45B 340.09M USD | 23.41 | $1.04 0.14 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.18 0.58 USD |
+0.48
|
$2.43B 337.9M USD | $6.03M 838.53K USD | $4.15 0.58 USD | $4.22 0.59 USD | $2.43B 337.9M USD | 139.33 | $0.03 0.004 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.66 1.34 USD |
-0.62
|
$2.36B 328.59M USD | $5.69M 790.55K USD | $9.56 1.33 USD | $9.79 1.36 USD | $2.36B 328.59M USD | 120.75 | $0.08 0.01 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.55 1.33 USD |
-0.62
|
$2.3B 319.93M USD | $3.49M 485.89K USD | $9.45 1.31 USD | $9.65 1.34 USD | $2.3B 319.93M USD | 14.69 | $0.65 0.09 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $23.08 3.21 USD |
-1.62
|
$2.28B 316.46M USD | $634.6K 88.24K USD | $23.01 3.2 USD | $23.64 3.29 USD | $2.28B 316.46M USD | 39.11 | $0.59 0.08 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.83 0.53 USD |
-0.26
|
$2.18B 303.75M USD | $5.9M 820.78K USD | $3.8 0.53 USD | $3.9 0.54 USD | $2.18B 303.75M USD | 127.66 | $0.03 0.004 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.42 0.89 USD |
+3.88
|
$2.06B 286.65M USD | $9.78M 1.36M USD | $6.09 0.85 USD | $6.42 0.89 USD | $2.06B 286.65M USD | 0 | -$0.12 -0.01 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.53 1.19 USD |
+0.47
|
$2.01B 278.96M USD | $4.77M 662.78K USD | $8.38 1.17 USD | $8.58 1.19 USD | $2.01B 278.96M USD | 85.29 | $0.1 0.01 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.87 1.37 USD |
+1.33
|
$1.97B 274.47M USD | $13.08M 1.82M USD | $9.52 1.32 USD | $9.95 1.38 USD | $1.97B 274.47M USD | 0 | -$0.24 -0.03 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $1.88 0.26 USD |
-5.05
|
$1.36B 188.41M USD | $2.11M 292.71K USD | $1.88 0.26 USD | $1.88 0.26 USD | $1.36B 188.41M USD | 0 | -$0.52 -0.07 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.94 0.41 USD |
+1.03
|
$1.26B 174.72M USD | $2.51M 348.96K USD | $2.89 0.4 USD | $2.97 0.41 USD | $1.26B 174.72M USD | 0 | -$0.14 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}