Страница результатов 5 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (34)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (1)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.25 0.45 USD |
-0.31
|
$21.04B 2.93B USD | $49K 6.81K USD | $3.25 0.45 USD | $3.25 0.45 USD | $21.04B 2.93B USD | 14.13 | $0.23 0.03 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $252.05 35.05 USD |
-1.16
|
$21B 2.92B USD | $10.68K 1.48K USD | $252.01 35.04 USD | $254 35.32 USD | $21B 2.92B USD | 52.29 | $4.82 0.67 USD | |
| Minmetals Capital Company Limited 600390.SS | $4.65 0.65 USD |
+0.87
|
$20.92B 2.91B USD | $82.2K 11.43K USD | $4.64 0.65 USD | $4.64 0.65 USD | $20.92B 2.91B USD | 17.88 | $0.26 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.89 0.4 USD |
-0.34
|
$20.85B 2.9B USD | $62.5K 8.69K USD | $2.89 0.4 USD | $2.89 0.4 USD | $20.85B 2.9B USD | 48.16 | $0.06 0.008 USD | |
| Sinocelltech Group Limited 688520.SS | $46.8 6.51 USD |
+1.98
|
$20.84B 2.9B USD | $4K 556.17 USD | $46.89 6.52 USD | $46.89 6.52 USD | $20.84B 2.9B USD | 0 | -$0.38 -0.05 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $37.36 5.19 USD |
-1.42
|
$20.81B 2.89B USD | $12.9K 1.79K USD | $37.36 5.19 USD | $37.36 5.19 USD | $20.81B 2.89B USD | 24.90 | $1.5 0.21 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.54 1.05 USD |
-2.2
|
$20.75B 2.89B USD | $1.44M 200.71K USD | $7.54 1.05 USD | $7.54 1.05 USD | $20.75B 2.89B USD | 11.08 | $0.68 0.09 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.8 0.67 USD |
-2.04
|
$20.54B 2.86B USD | $188.3K 26.18K USD | $4.8 0.67 USD | $4.8 0.67 USD | $20.54B 2.86B USD | 120.00 | $0.04 0.005 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.07 0.7 USD |
0
|
$20.41B 2.84B USD | $31.5K 4.38K USD | $5.07 0.7 USD | $5.07 0.7 USD | $20.41B 2.84B USD | 50.70 | $0.1 0.01 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.54 0.35 USD |
-0.39
|
$20.33B 2.83B USD | $36.49M 5.07M USD | $2.53 0.35 USD | $2.56 0.36 USD | $20.33B 2.83B USD | 23.09 | $0.11 0.02 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.68 1.35 USD |
-2.12
|
$20.33B 2.83B USD | $14.8K 2.06K USD | $9.65 1.34 USD | $9.65 1.34 USD | $20.33B 2.83B USD | 13.44 | $0.72 0.1 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $120.32 16.73 USD |
+3.22
|
$20.29B 2.82B USD | $2.23K 309.37 USD | $120 16.69 USD | $120 16.69 USD | $20.29B 2.82B USD | 256.00 | $0.47 0.07 USD | |
| Anhui Expressway Company Limited 600012.SS | $13.55 1.88 USD |
-1.81
|
$20.17B 2.81B USD | $5.02M 697.73K USD | $13.49 1.88 USD | $13.97 1.94 USD | $20.17B 2.81B USD | 13.55 | $1 0.14 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.55 1.05 USD |
-0.13
|
$20.16B 2.8B USD | $46.4K 6.45K USD | $7.52 1.05 USD | $7.52 1.05 USD | $20.16B 2.8B USD | 151.00 | $0.05 0.006 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $89.56 12.45 USD |
+2.67
|
$20.15B 2.8B USD | $11.7K 1.63K USD | $89.18 12.4 USD | $89.18 12.4 USD | $20.15B 2.8B USD | 19.99 | $4.48 0.62 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $15.36 2.14 USD |
+4.7
|
$20.14B 2.8B USD | $108.12M 15.03M USD | $14.4 2 USD | $15.5 2.16 USD | $20.14B 2.8B USD | 40.42 | $0.38 0.05 USD | |
| Xiangcai Co.,Ltd 600095.SS | $7 0.97 USD |
+0.57
|
$20.01B 2.78B USD | $10.4M 1.45M USD | $6.94 0.96 USD | $7.01 0.97 USD | $20.01B 2.78B USD | 350.00 | $0.02 0.002 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $25.3 3.52 USD |
-3.66
|
$19.97B 2.78B USD | $13.54M 1.88M USD | $25.1 3.49 USD | $26.15 3.64 USD | $19.97B 2.78B USD | 16.32 | $1.55 0.22 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.94 0.83 USD |
+0.34
|
$19.9B 2.77B USD | $76.2K 10.6K USD | $5.94 0.83 USD | $5.94 0.83 USD | $19.9B 2.77B USD | 0 | -$0.36 -0.05 USD | |
| China Enterprise Company Limited 600675.SS | $3.26 0.45 USD |
+3.16
|
$19.87B 2.76B USD | $1.65M 229.99K USD | $3.2 0.44 USD | $3.2 0.44 USD | $19.87B 2.76B USD | 32.60 | $0.1 0.01 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $32.86 4.57 USD |
-0.42
|
$19.87B 2.76B USD | $9.7K 1.35K USD | $32.8 4.56 USD | $32.8 4.56 USD | $19.87B 2.76B USD | 53.00 | $0.62 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.93 1.24 USD |
-1.87
|
$19.84B 2.76B USD | $14.6K 2.03K USD | $8.87 1.23 USD | $8.87 1.23 USD | $19.84B 2.76B USD | 13.53 | $0.66 0.09 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $33.91 4.71 USD |
-2.08
|
$19.84B 2.76B USD | $3.71M 515.38K USD | $33.8 4.7 USD | $34.91 4.85 USD | $19.84B 2.76B USD | 20.67 | $1.64 0.23 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10 1.39 USD |
+0.1
|
$19.82B 2.76B USD | $263.2K 36.6K USD | $9.79 1.36 USD | $9.79 1.36 USD | $19.82B 2.76B USD | 17.54 | $0.57 0.08 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.7 2.32 USD |
-1.18
|
$19.8B 2.75B USD | $15.18M 2.11M USD | $16.65 2.32 USD | $16.99 2.36 USD | $19.8B 2.75B USD | 39.76 | $0.42 0.06 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.7 2.74 USD |
-0.3
|
$19.78B 2.75B USD | $3.2K 444.94 USD | $19.8 2.75 USD | $19.8 2.75 USD | $19.78B 2.75B USD | 23.17 | $0.85 0.12 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $42.21 5.87 USD |
-2.43
|
$19.75B 2.75B USD | $1.4K 194.66 USD | $42.09 5.85 USD | $42.09 5.85 USD | $19.75B 2.75B USD | 222.15 | $0.19 0.03 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.15 1.13 USD |
+0.37
|
$19.6B 2.72B USD | $15.84M 2.2M USD | $8.1 1.13 USD | $8.34 1.16 USD | $19.6B 2.72B USD | 28.10 | $0.29 0.04 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $28.03 3.9 USD |
-0.07
|
$19.59B 2.72B USD | $18.9K 2.63K USD | $28.03 3.9 USD | $28.03 3.9 USD | $19.59B 2.72B USD | 17.09 | $1.64 0.23 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.29 0.32 USD |
+0.44
|
$19.49B 2.71B USD | $2.78M 387.23K USD | $2.27 0.32 USD | $2.27 0.32 USD | $19.49B 2.71B USD | 15.26 | $0.15 0.02 USD | |
| iRay Technology Company Limited 688301.SS | $190.8 26.53 USD |
-1.04
|
$19.46B 2.71B USD | $4.55K 632.79 USD | $190.8 26.53 USD | $193.47 26.9 USD | $19.46B 2.71B USD | 32.44 | $5.88 0.82 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $28.33 3.94 USD |
+1.36
|
$19.41B 2.7B USD | $2.12M 294.96K USD | $27.85 3.87 USD | $28.44 3.95 USD | $19.41B 2.7B USD | 157.38 | $0.18 0.03 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.22 1.98 USD |
-2.94
|
$19.3B 2.68B USD | $35.8K 4.98K USD | $14.16 1.97 USD | $14.16 1.97 USD | $19.3B 2.68B USD | 21.54 | $0.66 0.09 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.44 0.48 USD |
-1.15
|
$19.21B 2.67B USD | $271.1K 37.69K USD | $3.44 0.48 USD | $3.44 0.48 USD | $19.21B 2.67B USD | 24.57 | $0.14 0.02 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $52.67 7.32 USD |
-1.68
|
$19.21B 2.67B USD | $1.7M 236.63K USD | $52.54 7.31 USD | $54 7.51 USD | $19.21B 2.67B USD | 56.63 | $0.93 0.13 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.99 1.39 USD |
+0.91
|
$19.16B 2.66B USD | $23.7K 3.3K USD | $10 1.39 USD | $10 1.39 USD | $19.16B 2.66B USD | 9.51 | $1.05 0.15 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $30.19 4.2 USD |
-0.43
|
$19.15B 2.66B USD | $5.8M 806.38K USD | $29.66 4.12 USD | $30.52 4.24 USD | $19.15B 2.66B USD | 35.94 | $0.84 0.12 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.08 2.65 USD |
-1.8
|
$19.05B 2.65B USD | $5.23M 727.74K USD | $19.02 2.64 USD | $19.49 2.71 USD | $19.05B 2.65B USD | 19.46 | $0.98 0.14 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $11.21 1.56 USD |
-0.18
|
$18.83B 2.62B USD | $360K 50.06K USD | $11.01 1.53 USD | $11.01 1.53 USD | $18.83B 2.62B USD | 18.08 | $0.62 0.09 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $108.35 15.07 USD |
+6.28
|
$18.73B 2.6B USD | $17.19K 2.39K USD | $107.01 14.88 USD | $107.01 14.88 USD | $18.73B 2.6B USD | 38.69 | $2.8 0.39 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.89 0.54 USD |
-1.27
|
$18.68B 2.6B USD | $61.08M 8.49M USD | $3.86 0.54 USD | $3.95 0.55 USD | $18.68B 2.6B USD | 10.23 | $0.38 0.05 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $37.29 5.18 USD |
-0.82
|
$18.65B 2.59B USD | $2.31M 321.4K USD | $36.8 5.12 USD | $37.88 5.27 USD | $18.65B 2.59B USD | 33.59 | $1.11 0.15 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.72 1.77 USD |
-0.47
|
$18.51B 2.57B USD | $3.16M 439.88K USD | $12.67 1.76 USD | $12.8 1.78 USD | $18.51B 2.57B USD | 31.02 | $0.41 0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $27.5 3.82 USD |
-0.29
|
$18.25B 2.54B USD | $4.4K 611.79 USD | $27.5 3.82 USD | $27.5 3.82 USD | $18.25B 2.54B USD | 22.00 | $1.25 0.17 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.06 0.29 USD |
+0.49
|
$18.19B 2.53B USD | $103.1K 14.34K USD | $2.06 0.29 USD | $2.06 0.29 USD | $18.19B 2.53B USD | 18.72 | $0.11 0.02 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.19 0.58 USD |
-0.24
|
$18.17B 2.53B USD | $136.3K 18.95K USD | $4.16 0.58 USD | $4.16 0.58 USD | $18.17B 2.53B USD | 18.21 | $0.23 0.03 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.6 2.03 USD |
-0.68
|
$18.13B 2.52B USD | $36.3K 5.05K USD | $14.65 2.04 USD | $14.65 2.04 USD | $18.13B 2.52B USD | 30.41 | $0.48 0.07 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $35.45 4.93 USD |
-1.09
|
$18.08B 2.51B USD | $4.73M 657.72K USD | $34.88 4.85 USD | $36.14 5.03 USD | $18.08B 2.51B USD | 0 | -$1.13 -0.1 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.31 2.27 USD |
+0.06
|
$18.04B 2.51B USD | $9.8K 1.36K USD | $16.35 2.27 USD | $16.35 2.27 USD | $18.04B 2.51B USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $38.36 5.33 USD |
+0.87
|
$17.98B 2.5B USD | $25.4K 3.53K USD | $38.3 5.33 USD | $38.3 5.33 USD | $17.98B 2.5B USD | 37.60 | $1.02 0.14 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $22.72 3.16 USD |
+0.4
|
$17.96B 2.5B USD | $39.8K 5.53K USD | $22.85 3.18 USD | $22.85 3.18 USD | $17.96B 2.5B USD | 35.50 | $0.64 0.09 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.13 0.57 USD |
-0.96
|
$17.92B 2.49B USD | $86.9K 12.08K USD | $4.14 0.58 USD | $4.14 0.58 USD | $17.92B 2.49B USD | 45.88 | $0.09 0.01 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.04 1.12 USD |
-0.37
|
$17.86B 2.48B USD | $12.47M 1.73M USD | $8.03 1.12 USD | $8.11 1.13 USD | $17.86B 2.48B USD | 11.48 | $0.7 0.1 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.13 3.22 USD |
-0.98
|
$17.86B 2.48B USD | $15.2K 2.11K USD | $23.1 3.21 USD | $23.1 3.21 USD | $17.86B 2.48B USD | 41.30 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.6 0.36 USD |
-0.38
|
$17.83B 2.48B USD | $35.5K 4.94K USD | $2.6 0.36 USD | $2.6 0.36 USD | $17.83B 2.48B USD | 0 | -$0.42 -0.05 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $10.12 1.41 USD |
+0.2
|
$17.74B 2.47B USD | $237.5K 33.02K USD | $9.99 1.39 USD | $9.99 1.39 USD | $17.74B 2.47B USD | 506.00 | $0.02 0.002 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $8.03 1.12 USD |
-1.95
|
$17.7B 2.46B USD | $13.63M 1.89M USD | $8.03 1.12 USD | $8.27 1.15 USD | $17.7B 2.46B USD | 16.72 | $0.48 0.07 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $111.66 15.53 USD |
-1.05
|
$17.59B 2.45B USD | $868.35K 120.74K USD | $110.71 15.39 USD | $113.36 15.76 USD | $17.59B 2.45B USD | 38.90 | $2.87 0.4 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1499 — |
0
|
$2.44B — | $1.28M — | $0.1499 — | $0.1499 — | $2.44B — | 0 | $0 — | |
| IKD Co., Ltd. 600933.SS | $18.22 2.53 USD |
-0.11
|
$17.56B 2.44B USD | $5K 695.22 USD | $18.15 2.52 USD | $18.15 2.52 USD | $17.56B 2.44B USD | 18.59 | $0.98 0.14 USD | |
| Huadian Energy Company Limited 600726.SS | $2.26 0.31 USD |
-0.88
|
$17.35B 2.41B USD | $10.98M 1.53M USD | $2.26 0.31 USD | $2.29 0.32 USD | $17.35B 2.41B USD | 113.00 | $0.02 0.002 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $41.65 5.79 USD |
-1.12
|
$17.31B 2.41B USD | $1.08M 149.65K USD | $41.45 5.76 USD | $42.3 5.88 USD | $17.31B 2.41B USD | 0 | -$2.67 -0.3 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.33 0.6 USD |
0
|
$17.2B 2.39B USD | $7.79M 1.08M USD | $4.31 0.6 USD | $4.35 0.6 USD | $17.2B 2.39B USD | 72.16 | $0.06 0.008 USD | |
| BBMG Corporation 601992.SS | $1.88 0.26 USD |
+0.53
|
$17.17B 2.39B USD | $154.9K 21.54K USD | $1.88 0.26 USD | $1.88 0.26 USD | $17.17B 2.39B USD | 0 | -$0.09 -0.01 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.52 1.05 USD |
-2.59
|
$17.12B 2.38B USD | $22.42M 3.12M USD | $7.52 1.05 USD | $7.88 1.1 USD | $17.12B 2.38B USD | 13.67 | $0.55 0.08 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $16.42 2.28 USD |
-1.08
|
$16.88B 2.35B USD | $28.7K 3.99K USD | $16.38 2.28 USD | $16.38 2.28 USD | $16.88B 2.35B USD | 30.98 | $0.53 0.07 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.27 3.1 USD |
-1.29
|
$16.86B 2.34B USD | $5.3K 736.93 USD | $22.2 3.09 USD | $22.2 3.09 USD | $16.86B 2.34B USD | 38.39 | $0.58 0.08 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $15.08 2.1 USD |
-0.33
|
$16.84B 2.34B USD | $13.88M 1.93M USD | $15.04 2.09 USD | $15.25 2.12 USD | $16.84B 2.34B USD | 20.10 | $0.75 0.1 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $61.78 8.59 USD |
+2.88
|
$16.79B 2.33B USD | $2.16M 300.77K USD | $59.52 8.28 USD | $62.04 8.63 USD | $16.79B 2.33B USD | 76.27 | $0.81 0.11 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.96 0.69 USD |
+0.81
|
$16.75B 2.33B USD | $24.3K 3.38K USD | $4.95 0.69 USD | $4.95 0.69 USD | $16.75B 2.33B USD | 99.20 | $0.05 0.006 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.16 3.22 USD |
-0.34
|
$16.73B 2.33B USD | $16M 2.22M USD | $22.87 3.18 USD | $23.49 3.27 USD | $16.73B 2.33B USD | 12.12 | $1.91 0.27 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.8 3.87 USD |
+0.8
|
$16.68B 2.32B USD | $14.6K 2.03K USD | $27.8 3.87 USD | $27.8 3.87 USD | $16.68B 2.32B USD | 35.64 | $0.78 0.11 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.83 2.06 USD |
+5.48
|
$16.64B 2.31B USD | $101.13K 14.06K USD | $14.86 2.07 USD | $14.86 2.07 USD | $16.64B 2.31B USD | 34.48 | $0.43 0.06 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $11.12 1.55 USD |
+0.18
|
$16.63B 2.31B USD | $7.16M 996.15K USD | $11.08 1.54 USD | $11.15 1.55 USD | $16.63B 2.31B USD | 17.93 | $0.62 0.09 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.21 0.45 USD |
-2.13
|
$16.62B 2.31B USD | $88K 12.24K USD | $3.22 0.45 USD | $3.22 0.45 USD | $16.62B 2.31B USD | 11.46 | $0.28 0.04 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.12 2.24 USD |
-2.6
|
$16.55B 2.3B USD | $8K 1.11K USD | $16.13 2.24 USD | $16.13 2.24 USD | $16.55B 2.3B USD | 21.49 | $0.75 0.1 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $13.02 1.81 USD |
+0.54
|
$16.55B 2.3B USD | $5.92M 823.67K USD | $12.93 1.8 USD | $13.14 1.83 USD | $16.55B 2.3B USD | 24.11 | $0.54 0.08 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.72 0.52 USD |
+0.81
|
$16.53B 2.3B USD | $142.4K 19.8K USD | $3.72 0.52 USD | $3.72 0.52 USD | $16.53B 2.3B USD | 6.76 | $0.55 0.08 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $14.92 2.07 USD |
-0.53
|
$16.38B 2.28B USD | $12K 1.67K USD | $14.87 2.07 USD | $14.87 2.07 USD | $16.38B 2.28B USD | 31.74 | $0.47 0.07 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $13.16 1.83 USD |
-0.3
|
$16.37B 2.28B USD | $210.5K 29.27K USD | $12.85 1.79 USD | $12.85 1.79 USD | $16.37B 2.28B USD | 10.52 | $1.25 0.17 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.82 3.59 USD |
-0.12
|
$16.34B 2.27B USD | $12.3K 1.71K USD | $25.73 3.58 USD | $25.73 3.58 USD | $16.34B 2.27B USD | 13.04 | $1.98 0.28 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $25.96 3.61 USD |
-1.48
|
$16.34B 2.27B USD | $20.1K 2.79K USD | $25.98 3.61 USD | $25.98 3.61 USD | $16.34B 2.27B USD | 22.37 | $1.16 0.16 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.38 0.33 USD |
+0.42
|
$16.32B 2.27B USD | $109.9K 15.28K USD | $2.38 0.33 USD | $2.38 0.33 USD | $16.32B 2.27B USD | 0 | -$0.14 -0.01 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $19.23 2.67 USD |
+0.1
|
$16.28B 2.26B USD | $3.2K 444.94 USD | $19.2 2.67 USD | $19.2 2.67 USD | $16.28B 2.26B USD | 18.85 | $1.02 0.14 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.4 1.86 USD |
-0.67
|
$16.08B 2.24B USD | $60.7K 8.44K USD | $13.3 1.85 USD | $13.3 1.85 USD | $16.08B 2.24B USD | 8.64 | $1.55 0.22 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.33 2.69 USD |
-1.38
|
$16.06B 2.23B USD | $25K 3.48K USD | $19.3 2.68 USD | $19.3 2.68 USD | $16.06B 2.23B USD | 24.46 | $0.79 0.11 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.04 0.98 USD |
-0.14
|
$15.92B 2.21B USD | $111K 15.43K USD | $7.03 0.98 USD | $7.03 0.98 USD | $15.92B 2.21B USD | 44.00 | $0.16 0.02 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.37 1.44 USD |
+0.97
|
$15.86B 2.21B USD | $38.1K 5.3K USD | $10.37 1.44 USD | $10.37 1.44 USD | $15.86B 2.21B USD | 1037.00 | $0.01 0.001 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.01 0.84 USD |
+1.69
|
$15.86B 2.21B USD | $91K 12.65K USD | $5.99 0.83 USD | $5.99 0.83 USD | $15.86B 2.21B USD | 6.19 | $0.97 0.13 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.96 1.94 USD |
-0.21
|
$15.85B 2.2B USD | $68.1K 9.47K USD | $13.95 1.94 USD | $13.95 1.94 USD | $15.85B 2.2B USD | 23.26 | $0.6 0.08 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $37.49 5.21 USD |
-2.37
|
$15.84B 2.2B USD | $42.11K 5.86K USD | $37.42 5.2 USD | $37.42 5.2 USD | $15.84B 2.2B USD | 81.50 | $0.46 0.06 USD | |
| First Tractor Company Limited 601038.SS | $17.39 2.42 USD |
-3.39
|
$15.76B 2.19B USD | $17.7K 2.46K USD | $17.4 2.42 USD | $17.4 2.42 USD | $15.76B 2.19B USD | 17.56 | $0.99 0.14 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $27.44 3.82 USD |
-3.14
|
$15.74B 2.19B USD | $1.99M 277.38K USD | $27.41 3.81 USD | $28.4 3.95 USD | $15.74B 2.19B USD | 13.25 | $2.07 0.29 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $120.3 16.73 USD |
+1.09
|
$15.72B 2.19B USD | $6.66K 926.59 USD | $120.05 16.69 USD | $120.05 16.69 USD | $15.72B 2.19B USD | 51.63 | $2.33 0.32 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $11.81 1.64 USD |
-0.25
|
$15.65B 2.18B USD | $46.9K 6.52K USD | $11.82 1.64 USD | $11.82 1.64 USD | $15.65B 2.18B USD | 59.05 | $0.2 0.03 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $148.7 20.68 USD |
-0.77
|
$15.65B 2.18B USD | $504.37K 70.13K USD | $147.8 20.55 USD | $150.47 20.92 USD | $15.65B 2.18B USD | 47.66 | $3.12 0.43 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $22.83 3.17 USD |
+10.02
|
$15.64B 2.17B USD | $18.01M 2.5M USD | $20.85 2.9 USD | $22.83 3.17 USD | $15.64B 2.17B USD | 0 | -$0.11 -0.01 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $157.7 21.93 USD |
-2.65
|
$15.62B 2.17B USD | $1.15M 160.52K USD | $157.58 21.91 USD | $162.78 22.63 USD | $15.62B 2.17B USD | 38.27 | $4.12 0.57 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.13 0.57 USD |
-0.24
|
$15.57B 2.16B USD | $277.5K 38.58K USD | $4.12 0.57 USD | $4.12 0.57 USD | $15.57B 2.16B USD | 4.44 | $0.93 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $36.96 5.14 USD |
+0.49
|
$15.55B 2.16B USD | $1.8K 250.56 USD | $36.92 5.13 USD | $36.92 5.13 USD | $15.55B 2.16B USD | 29.80 | $1.24 0.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||