Страница результатов 11 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (34)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (1)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $14.47 2.01 USD |
+1.62
|
$6.17B 857.57M USD | $3.12M 434.11K USD | $14.1 1.96 USD | $14.5 2.02 USD | $6.17B 857.57M USD | 0 | -$0.16 -0.02 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $14.18 1.97 USD |
+4.42
|
$6.15B 855.3M USD | $2.3M 319.35K USD | $13.49 1.88 USD | $14.2 1.97 USD | $6.15B 855.3M USD | 0 | -$0.21 -0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $36.58 5.09 USD |
+2.09
|
$6.15B 855.09M USD | $1.01M 140.87K USD | $35.51 4.94 USD | $36.58 5.09 USD | $6.15B 855.09M USD | 63.06 | $0.58 0.08 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $10.95 1.52 USD |
+2.62
|
$6.14B 854.1M USD | $28.19M 3.92M USD | $10.66 1.48 USD | $10.99 1.53 USD | $6.14B 854.1M USD | 12.44 | $0.88 0.12 USD | |
| Jiangsu Hongdou Industrial Co.,LTD 600400.SS | $2.67 0.37 USD |
+1.14
|
$6.14B 853.75M USD | $11.23M 1.56M USD | $2.62 0.36 USD | $2.67 0.37 USD | $6.14B 853.75M USD | 133.50 | $0.02 0.002 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $16.64 2.31 USD |
+1.09
|
$6.13B 852.78M USD | $9.92M 1.38M USD | $16.08 2.24 USD | $16.69 2.32 USD | $6.13B 852.78M USD | 43.78 | $0.38 0.05 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | $18.6 2.59 USD |
+0.81
|
$6.13B 852.44M USD | $2.52M 351.07K USD | $18.25 2.54 USD | $18.6 2.59 USD | $6.13B 852.44M USD | 17.71 | $1.05 0.15 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $25.9 3.6 USD |
+1.17
|
$6.12B 851.37M USD | $2.77M 384.59K USD | $25.39 3.53 USD | $25.99 3.61 USD | $6.12B 851.37M USD | 123.33 | $0.21 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $20.84 2.9 USD |
-0.9
|
$6.12B 851.1M USD | $3.62M 503.91K USD | $20.73 2.88 USD | $21.1 2.93 USD | $6.12B 851.1M USD | 10.74 | $1.94 0.27 USD | |
| Shanghai Maling Aquarius Co.,Ltd 600073.SS | $6.52 0.91 USD |
+1.4
|
$6.11B 850.11M USD | $8.85M 1.23M USD | $6.41 0.89 USD | $6.55 0.91 USD | $6.11B 850.11M USD | 46.57 | $0.14 0.02 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $30.17 4.19 USD |
-1.41
|
$6.08B 845.7M USD | $1.84M 255.92K USD | $29.88 4.15 USD | $30.62 4.26 USD | $6.08B 845.7M USD | 0 | -$2 -0.2 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $51.49 7.16 USD |
-2.76
|
$6.08B 845.37M USD | $1.43M 199.49K USD | $51.28 7.13 USD | $53.09 7.38 USD | $6.08B 845.37M USD | 27.10 | $1.9 0.26 USD | |
| Joeone Co.,Ltd 601566.SS | $10.55 1.47 USD |
-0.09
|
$6.06B 842.94M USD | $1.64M 228.24K USD | $10.4 1.45 USD | $10.62 1.48 USD | $6.06B 842.94M USD | 30.14 | $0.35 0.05 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $7.49 1.04 USD |
+1.22
|
$6.02B 837.24M USD | $2.82M 392.76K USD | $7.36 1.02 USD | $7.49 1.04 USD | $6.02B 837.24M USD | 24.16 | $0.31 0.04 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.56 1.05 USD |
+0.53
|
$6.02B 836.52M USD | $2.44M 338.92K USD | $7.47 1.04 USD | $7.64 1.06 USD | $6.02B 836.52M USD | 68.72 | $0.11 0.02 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $7.6 1.06 USD |
+2.29
|
$6.02B 836.36M USD | $10M 1.39M USD | $7.35 1.02 USD | $7.61 1.06 USD | $6.02B 836.36M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $5.63 0.78 USD |
+2.18
|
$6.01B 835.51M USD | $9.19M 1.28M USD | $5.51 0.77 USD | $5.67 0.79 USD | $6.01B 835.51M USD | 46.91 | $0.12 0.02 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.57 0.64 USD |
+1.56
|
$6.01B 835.47M USD | $5.84M 811.39K USD | $4.49 0.62 USD | $4.57 0.64 USD | $6.01B 835.47M USD | 65.28 | $0.07 0.009 USD | |
| Jilin Quanyangquan Co., Ltd. 600189.SS | $8.4 1.17 USD |
+1.45
|
$6.01B 835.33M USD | $10.34M 1.44M USD | $8.23 1.14 USD | $8.56 1.19 USD | $6.01B 835.33M USD | 0 | -$0.62 -0.08 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.84 0.67 USD |
+0.21
|
$5.99B 833.27M USD | $18.22M 2.53M USD | $4.77 0.66 USD | $4.85 0.67 USD | $5.99B 833.27M USD | 9.13 | $0.53 0.07 USD | |
| Novogene Co., Ltd. 688315.SS | $14.39 2 USD |
+1.2
|
$5.99B 832.75M USD | $2.15M 299.05K USD | $14.09 1.96 USD | $14.5 2.02 USD | $5.99B 832.75M USD | 31.97 | $0.45 0.06 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.72 0.38 USD |
+1.12
|
$5.99B 832.5M USD | $29.55M 4.11M USD | $2.65 0.37 USD | $2.72 0.38 USD | $5.99B 832.5M USD | 68.00 | $0.04 0.005 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.05 0.98 USD |
+0.57
|
$5.98B 831.21M USD | $4.41M 613.56K USD | $6.94 0.96 USD | $7.08 0.98 USD | $5.98B 831.21M USD | 24.31 | $0.29 0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $66.15 9.2 USD |
+4.03
|
$5.98B 831.14M USD | $1.87M 259.71K USD | $63.02 8.76 USD | $66.16 9.2 USD | $5.98B 831.14M USD | 100.22 | $0.66 0.09 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.11 1.96 USD |
+1.07
|
$5.98B 831.06M USD | $799.71K 111.19K USD | $13.93 1.94 USD | $14.16 1.97 USD | $5.98B 831.06M USD | 40.31 | $0.35 0.05 USD | |
| Suzhou Veichi Electric Co., Ltd. 688698.SS | $28.42 3.95 USD |
+2.82
|
$5.98B 830.86M USD | $1.82M 252.37K USD | $27.35 3.8 USD | $28.42 3.95 USD | $5.98B 830.86M USD | 0 | $0 0 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.05 0.98 USD |
+0.14
|
$5.97B 830.18M USD | $12.85M 1.79M USD | $6.95 0.97 USD | $7.13 0.99 USD | $5.97B 830.18M USD | 24.31 | $0.29 0.04 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $37.26 5.18 USD |
+0.62
|
$5.96B 828.92M USD | $436.49K 60.69K USD | $36.85 5.12 USD | $37.67 5.24 USD | $5.96B 828.92M USD | 25.69 | $1.45 0.2 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.54 0.63 USD |
+0.22
|
$5.95B 827.7M USD | $6.42M 892.14K USD | $4.5 0.63 USD | $4.61 0.64 USD | $5.95B 827.7M USD | 45.39 | $0.1 0.01 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.48 0.9 USD |
+1.09
|
$5.95B 827.4M USD | $23.25M 3.23M USD | $6.31 0.88 USD | $6.5 0.9 USD | $5.95B 827.4M USD | 17.51 | $0.37 0.05 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $22.33 3.1 USD |
+1.5
|
$5.95B 827.29M USD | $1.01M 140.35K USD | $22 3.06 USD | $22.38 3.11 USD | $5.95B 827.29M USD | 47.51 | $0.47 0.07 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.95 0.41 USD |
+1.72
|
$5.94B 825.64M USD | $28.05M 3.9M USD | $2.88 0.4 USD | $2.95 0.41 USD | $5.94B 825.64M USD | 14.04 | $0.21 0.03 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.15 0.72 USD |
+5.75
|
$5.93B 824.41M USD | $57.45M 7.99M USD | $4.83 0.67 USD | $5.17 0.72 USD | $5.93B 824.41M USD | 51.50 | $0.1 0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $14.36 2 USD |
-1.58
|
$5.92B 822.94M USD | $48.42M 6.73M USD | $13.13 1.83 USD | $15.16 2.11 USD | $5.92B 822.94M USD | 119.66 | $0.12 0.02 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.75 2.05 USD |
+2.43
|
$5.92B 822.68M USD | $5.61M 780.15K USD | $14.25 1.98 USD | $14.75 2.05 USD | $5.92B 822.68M USD | 19.93 | $0.74 0.1 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.81 0.25 USD |
+5.85
|
$5.92B 822.56M USD | $76.91M 10.69M USD | $1.7 0.24 USD | $1.81 0.25 USD | $5.92B 822.56M USD | 0 | $0 0 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.03 1.39 USD |
+1.62
|
$5.91B 822.23M USD | $2M 278.74K USD | $9.8 1.36 USD | $10.05 1.4 USD | $5.91B 822.23M USD | 34.58 | $0.29 0.04 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $40.07 5.57 USD |
+3.01
|
$5.91B 822.12M USD | $3.56M 494.51K USD | $38.62 5.37 USD | $40.38 5.61 USD | $5.91B 822.12M USD | 30.58 | $1.31 0.18 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $7.39 1.03 USD |
+0.68
|
$5.9B 820.73M USD | $6.89M 958.15K USD | $7.25 1.01 USD | $7.44 1.03 USD | $5.9B 820.73M USD | 0 | -$0.89 -0.1 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $28.6 3.98 USD |
-0.45
|
$5.88B 818.23M USD | $1.21M 167.78K USD | $28.14 3.91 USD | $28.78 4 USD | $5.88B 818.23M USD | 45.39 | $0.63 0.09 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $22.5 3.13 USD |
+3.45
|
$5.88B 817.14M USD | $11.96M 1.66M USD | $21.9 3.05 USD | $22.8 3.17 USD | $5.88B 817.14M USD | 0 | -$1.87 -0.2 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.66 0.51 USD |
+0.83
|
$5.87B 816.63M USD | $27.2M 3.78M USD | $3.59 0.5 USD | $3.67 0.51 USD | $5.87B 816.63M USD | 13.07 | $0.28 0.04 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.9 2.49 USD |
+2.34
|
$5.85B 813.03M USD | $2.07M 287.71K USD | $17.47 2.43 USD | $17.91 2.49 USD | $5.85B 813.03M USD | 18.64 | $0.96 0.13 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $21.88 3.04 USD |
-1.8
|
$5.83B 811.28M USD | $11.02M 1.53M USD | $21.5 2.99 USD | $22.36 3.11 USD | $5.83B 811.28M USD | 37.72 | $0.58 0.08 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.3599 — |
+8.06
|
$810.75M — | $1.92M — | $0.33 — | $0.3599 — | $810.75M — | 36.20 | $0.01 — | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $51.93 7.22 USD |
-1.55
|
$5.82B 808.7M USD | $1.97M 274.29K USD | $50.65 7.04 USD | $52.63 7.32 USD | $5.82B 808.7M USD | 27.77 | $1.87 0.26 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $34.87 4.85 USD |
+0.78
|
$5.81B 807.6M USD | $2.07M 288.16K USD | $34.35 4.78 USD | $35.17 4.89 USD | $5.81B 807.6M USD | 24.73 | $1.41 0.2 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $11.34 1.58 USD |
-2.74
|
$5.8B 806.55M USD | $21.84M 3.04M USD | $11.15 1.55 USD | $11.79 1.64 USD | $5.8B 806.55M USD | 14.35 | $0.79 0.11 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.44 0.34 USD |
+2.95
|
$5.8B 806.09M USD | $16.97M 2.36M USD | $2.35 0.33 USD | $2.44 0.34 USD | $5.8B 806.09M USD | 0 | -$0.6 -0.08 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $13.89 1.93 USD |
+0.51
|
$5.79B 805.23M USD | $2.22M 309.18K USD | $13.75 1.91 USD | $13.92 1.94 USD | $5.79B 805.23M USD | 15.60 | $0.89 0.12 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $14.44 2.01 USD |
+4.79
|
$5.78B 803.11M USD | $4.82M 670.54K USD | $13.5 1.88 USD | $14.49 2.01 USD | $5.78B 803.11M USD | 111.07 | $0.13 0.02 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $35.59 4.95 USD |
+2.3
|
$5.76B 800.7M USD | $1.29M 179.27K USD | $34.53 4.8 USD | $35.65 4.96 USD | $5.76B 800.7M USD | 0 | -$1.79 -0.2 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.77 0.52 USD |
+1.34
|
$5.72B 795.13M USD | $8.57M 1.19M USD | $3.71 0.52 USD | $3.77 0.52 USD | $5.72B 795.13M USD | 23.56 | $0.16 0.02 USD | |
| Beijing North Star Company Limited 601588.SS | $1.95 0.27 USD |
+6.56
|
$5.72B 794.9M USD | $94.63M 13.16M USD | $1.83 0.25 USD | $1.96 0.27 USD | $5.72B 794.9M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.81 1.09 USD |
-0.76
|
$5.71B 793.44M USD | $2.58M 358.73K USD | $7.77 1.08 USD | $7.91 1.1 USD | $5.71B 793.44M USD | 13.94 | $0.56 0.08 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.03 0.7 USD |
+2.65
|
$5.7B 793.16M USD | $27.24M 3.79M USD | $4.8 0.67 USD | $5.14 0.71 USD | $5.7B 793.16M USD | 62.87 | $0.08 0.01 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $2.94 0.41 USD |
+0.34
|
$5.69B 791.79M USD | $19.14M 2.66M USD | $2.88 0.4 USD | $2.94 0.41 USD | $5.69B 791.79M USD | 26.72 | $0.11 0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.98 2.08 USD |
-0.13
|
$5.69B 791.56M USD | $6.36M 884.83K USD | $14.74 2.05 USD | $15.06 2.09 USD | $5.69B 791.56M USD | 10.19 | $1.47 0.2 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $7.97 1.11 USD |
+0.5
|
$5.69B 791.44M USD | $1.58M 219.86K USD | $7.9 1.1 USD | $8 1.11 USD | $5.69B 791.44M USD | 56.92 | $0.14 0.02 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.19 — |
+0.53
|
$788.67M — | $363.78K — | $0.19 — | $0.19 — | $788.67M — | 9.50 | $0.02 — | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $3.09 0.43 USD |
+0.65
|
$5.67B 787.84M USD | $7.71M 1.07M USD | $3.06 0.43 USD | $3.11 0.43 USD | $5.67B 787.84M USD | 0 | -$0.01 -0.001 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.96 0.69 USD |
+0.4
|
$5.67B 787.76M USD | $7.03M 978.06K USD | $4.89 0.68 USD | $4.96 0.69 USD | $5.67B 787.76M USD | 45.09 | $0.11 0.02 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $28 3.89 USD |
-0.88
|
$5.65B 785.76M USD | $3.45M 479.32K USD | $27.5 3.82 USD | $28.36 3.94 USD | $5.65B 785.76M USD | 19.04 | $1.47 0.2 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $12.91 1.8 USD |
-1.45
|
$5.64B 784.74M USD | $3.35M 465.51K USD | $12.79 1.78 USD | $13.16 1.83 USD | $5.64B 784.74M USD | 14.03 | $0.92 0.13 USD | |
| Shandong Intco Recycling Resources Co., Ltd. 688087.SS | $29.97 4.17 USD |
+1.87
|
$5.63B 782.46M USD | $1.48M 205.9K USD | $29 4.03 USD | $29.97 4.17 USD | $5.63B 782.46M USD | 21.71 | $1.38 0.19 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.95 1.38 USD |
+1.02
|
$5.62B 781.78M USD | $5.6M 778.44K USD | $9.73 1.35 USD | $9.96 1.38 USD | $5.62B 781.78M USD | 0 | -$1.93 -0.2 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $16.99 2.36 USD |
+1.49
|
$5.61B 779.88M USD | $3.58M 497.41K USD | $16.71 2.32 USD | $17.03 2.37 USD | $5.61B 779.88M USD | 99.94 | $0.17 0.02 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $11.57 1.61 USD |
-0.77
|
$5.6B 779.15M USD | $5.07M 705.25K USD | $11.45 1.59 USD | $11.65 1.62 USD | $5.6B 779.15M USD | 10.61 | $1.09 0.15 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.43 0.2 USD |
+10
|
$5.6B 778.17M USD | $289.21M 40.21M USD | $1.27 0.18 USD | $1.43 0.2 USD | $5.6B 778.17M USD | 0 | -$2.23 -0.3 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $9.66 1.34 USD |
+0.84
|
$5.59B 776.81M USD | $2.07M 287.92K USD | $9.5 1.32 USD | $9.66 1.34 USD | $5.59B 776.81M USD | 35.77 | $0.27 0.04 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $20.92 2.91 USD |
+1.7
|
$5.58B 776.06M USD | $1.88M 260.88K USD | $20.47 2.85 USD | $21.09 2.93 USD | $5.58B 776.06M USD | 33.74 | $0.62 0.09 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.7 0.93 USD |
+4.04
|
$5.58B 775.73M USD | $11.38M 1.58M USD | $6.35 0.88 USD | $6.72 0.93 USD | $5.58B 775.73M USD | 51.53 | $0.13 0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $15.48 2.15 USD |
+3.48
|
$5.58B 775.55M USD | $6.89M 958.55K USD | $14.88 2.07 USD | $15.48 2.15 USD | $5.58B 775.55M USD | 15.63 | $0.99 0.14 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $10.14 1.41 USD |
-0.2
|
$5.58B 775.49M USD | $3.15M 437.76K USD | $10.01 1.39 USD | $10.27 1.43 USD | $5.58B 775.49M USD | 56.33 | $0.18 0.03 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $4.16 0.58 USD |
+2.21
|
$5.56B 773.46M USD | $13.52M 1.88M USD | $4.07 0.57 USD | $4.16 0.58 USD | $5.56B 773.46M USD | 59.42 | $0.07 0.009 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $11.59 1.61 USD |
+0.17
|
$5.56B 772.66M USD | $4.3M 597.65K USD | $11.4 1.59 USD | $11.73 1.63 USD | $5.56B 772.66M USD | 30.50 | $0.38 0.05 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $14.38 2 USD |
-0.83
|
$5.56B 772.65M USD | $6.1M 848.58K USD | $14.2 1.97 USD | $14.57 2.03 USD | $5.56B 772.65M USD | 13.31 | $1.08 0.15 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $13.44 1.87 USD |
+4.75
|
$5.53B 768.76M USD | $7.34M 1.02M USD | $12.82 1.78 USD | $13.48 1.87 USD | $5.53B 768.76M USD | 34.46 | $0.39 0.05 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $17.03 2.37 USD |
+10.01
|
$5.52B 767.51M USD | $37.62M 5.23M USD | $16.03 2.23 USD | $17.03 2.37 USD | $5.52B 767.51M USD | 25.41 | $0.67 0.09 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $4.48 0.62 USD |
-0.44
|
$5.51B 766M USD | $103.32M 14.37M USD | $4.32 0.6 USD | $4.74 0.66 USD | $5.51B 766M USD | 0 | -$0.42 -0.05 USD | |
| Jiahe Foods Industry Co., Ltd. 605300.SS | $13.74 1.91 USD |
+0.37
|
$5.5B 764.2M USD | $724.4K 100.72K USD | $13.57 1.89 USD | $13.88 1.93 USD | $5.5B 764.2M USD | 23.28 | $0.59 0.08 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $6.22 0.86 USD |
+0.48
|
$5.49B 763.6M USD | $4.06M 564.77K USD | $6.16 0.86 USD | $6.29 0.87 USD | $5.49B 763.6M USD | 21.44 | $0.29 0.04 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.29 2.96 USD |
-1.48
|
$5.48B 762.56M USD | $5.74M 797.73K USD | $21 2.92 USD | $21.76 3.03 USD | $5.48B 762.56M USD | 11.96 | $1.78 0.25 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $45.07 6.27 USD |
0
|
$5.48B 762.26M USD | $919.3K 127.82K USD | $44.71 6.22 USD | $45.47 6.32 USD | $5.48B 762.26M USD | 40.24 | $1.12 0.16 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.84 3.04 USD |
+0.51
|
$5.47B 760.84M USD | $885.31K 123.1K USD | $21.46 2.98 USD | $21.84 3.04 USD | $5.47B 760.84M USD | 27.64 | $0.79 0.11 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $9.03 1.26 USD |
-2.48
|
$5.45B 757.69M USD | $9.22M 1.28M USD | $8.94 1.24 USD | $9.19 1.28 USD | $5.45B 757.69M USD | 75.25 | $0.12 0.02 USD | |
| Aerosun Corporation 600501.SS | $12.62 1.75 USD |
+2.6
|
$5.44B 756.92M USD | $5.22M 725.16K USD | $12.25 1.7 USD | $12.63 1.76 USD | $5.44B 756.92M USD | 631.00 | $0.02 0.002 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $48.33 6.72 USD |
+0.27
|
$5.44B 756.77M USD | $485.31K 67.48K USD | $47.78 6.64 USD | $48.83 6.79 USD | $5.44B 756.77M USD | 43.54 | $1.11 0.15 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $21.47 2.99 USD |
+0.56
|
$5.44B 755.72M USD | $11.58M 1.61M USD | $21.15 2.94 USD | $21.87 3.04 USD | $5.44B 755.72M USD | 429.39 | $0.05 0.006 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $39.19 5.45 USD |
+2.14
|
$5.43B 755.21M USD | $1.65M 229.54K USD | $37.8 5.26 USD | $39.2 5.45 USD | $5.43B 755.21M USD | 49.60 | $0.79 0.11 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $23.13 3.22 USD |
+0.78
|
$5.43B 754.52M USD | $1.78M 247.57K USD | $22.79 3.17 USD | $23.33 3.24 USD | $5.43B 754.52M USD | 15.21 | $1.52 0.21 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $25.42 3.53 USD |
-0.43
|
$5.42B 754.12M USD | $3.51M 487.63K USD | $25.01 3.48 USD | $25.65 3.57 USD | $5.42B 754.12M USD | 14.60 | $1.74 0.24 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $5.27 0.73 USD |
+1.54
|
$5.42B 752.93M USD | $10.51M 1.46M USD | $5.14 0.71 USD | $5.27 0.73 USD | $5.42B 752.93M USD | 58.55 | $0.09 0.01 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $8.17 1.14 USD |
+3.94
|
$5.41B 752.67M USD | $10.06M 1.4M USD | $7.74 1.08 USD | $8.23 1.14 USD | $5.41B 752.67M USD | 0 | -$0.13 -0.01 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.36 1.72 USD |
+2.4
|
$5.41B 751.86M USD | $5.68M 789.75K USD | $11.91 1.66 USD | $12.36 1.72 USD | $5.41B 751.86M USD | 51.50 | $0.24 0.03 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.54 — |
+0.37
|
$749.88M — | $383.3K — | $0.53 — | $0.55 — | $749.88M — | 53.89 | $0.01 — | |
| KBC Corporation, Ltd. 688598.SS | $39 5.42 USD |
+5.01
|
$5.37B 746.33M USD | $4.38M 609.29K USD | $36.4 5.06 USD | $39.01 5.42 USD | $5.37B 746.33M USD | 177.27 | $0.22 0.03 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $19.96 2.78 USD |
-1.09
|
$5.37B 746M USD | $2.62M 364.66K USD | $19.68 2.74 USD | $20.2 2.81 USD | $5.37B 746M USD | 23.48 | $0.85 0.12 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.94 1.38 USD |
+1.95
|
$5.36B 745.91M USD | $7.82M 1.09M USD | $9.59 1.33 USD | $9.95 1.38 USD | $5.36B 745.91M USD | 90.36 | $0.11 0.02 USD | |
| Guangdong Rongtai Industry Co.,Ltd 600589.SS | $3.62 0.5 USD |
+2.84
|
$5.35B 744.17M USD | $17.72M 2.46M USD | $3.35 0.47 USD | $3.65 0.51 USD | $5.35B 744.17M USD | 40.22 | $0.09 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||