Страница результатов 17 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (34)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (1)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.46 0.34 USD |
+0.82
|
$2.78B 387.19M USD | $6.64M 922.75K USD | $2.44 0.34 USD | $2.48 0.34 USD | $2.78B 387.19M USD | 246.00 | $0.01 0.001 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $29.01 4.03 USD |
-0.17
|
$2.78B 386.97M USD | $1.04M 144.74K USD | $28.85 4.01 USD | $29.48 4.1 USD | $2.78B 386.97M USD | 49.16 | $0.59 0.08 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $17.88 2.49 USD |
+0.73
|
$2.77B 385.79M USD | $239.21K 33.26K USD | $17.44 2.42 USD | $17.98 2.5 USD | $2.77B 385.79M USD | 94.10 | $0.19 0.03 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $3.25 0.45 USD |
+3.83
|
$2.77B 385.67M USD | $29.12M 4.05M USD | $3.15 0.44 USD | $3.32 0.46 USD | $2.77B 385.67M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.89 0.82 USD |
-2
|
$2.77B 385.24M USD | $6.75M 937.99K USD | $5.85 0.81 USD | $6.14 0.85 USD | $2.77B 385.24M USD | 25.60 | $0.23 0.03 USD | |
| Koal Software Co., Ltd. 603232.SS | $11.87 1.65 USD |
-0.17
|
$2.77B 385.07M USD | $3.81M 529.49K USD | $11.67 1.62 USD | $11.95 1.66 USD | $2.77B 385.07M USD | 98.91 | $0.12 0.02 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $16.44 2.29 USD |
-3.18
|
$2.77B 384.73M USD | $3.32M 461.24K USD | $16.38 2.28 USD | $17.09 2.38 USD | $2.77B 384.73M USD | 27.86 | $0.59 0.08 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.36 1.3 USD |
+1.08
|
$2.77B 384.66M USD | $2.05M 285.48K USD | $9.24 1.28 USD | $9.43 1.31 USD | $2.77B 384.66M USD | 37.43 | $0.25 0.03 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.59 1.47 USD |
+0.95
|
$2.76B 383.83M USD | $1.08M 150.08K USD | $10.46 1.45 USD | $10.62 1.48 USD | $2.76B 383.83M USD | 34.16 | $0.31 0.04 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $17.98 2.5 USD |
-0.99
|
$2.76B 383.53M USD | $575.69K 80.05K USD | $17.9 2.49 USD | $18.34 2.55 USD | $2.76B 383.53M USD | 24.63 | $0.73 0.1 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $4.93 0.69 USD |
-0.8
|
$2.76B 383.5M USD | $6.01M 835.32K USD | $4.86 0.68 USD | $4.97 0.69 USD | $2.76B 383.5M USD | 0 | -$0.05 -0.006 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.07 0.98 USD |
-0.28
|
$2.76B 383.38M USD | $3.32M 461.8K USD | $7.05 0.98 USD | $7.15 0.99 USD | $2.76B 383.38M USD | 47.13 | $0.15 0.02 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.94 1.66 USD |
-1.57
|
$2.75B 382.08M USD | $3.19M 444.05K USD | $11.84 1.65 USD | $12.15 1.69 USD | $2.75B 382.08M USD | 38.51 | $0.31 0.04 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $13.08 1.82 USD |
-0.76
|
$2.74B 380.68M USD | $1.92M 267.28K USD | $13 1.81 USD | $13.36 1.86 USD | $2.74B 380.68M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $19.32 2.69 USD |
-0.36
|
$2.74B 380.31M USD | $643.66K 89.5K USD | $19.15 2.66 USD | $19.49 2.71 USD | $2.74B 380.31M USD | 26.46 | $0.73 0.1 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $7.27 1.01 USD |
+4.91
|
$2.73B 379.04M USD | $7.14M 993.2K USD | $6.88 0.96 USD | $7.3 1.02 USD | $2.73B 379.04M USD | 242.33 | $0.03 0.004 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $3.97 0.55 USD |
+0.76
|
$2.72B 377.96M USD | $3.03M 421.5K USD | $3.93 0.55 USD | $4.02 0.56 USD | $2.72B 377.96M USD | 0 | -$0.01 -0.001 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.53 0.49 USD |
+1.44
|
$2.72B 377.93M USD | $3.14M 435.93K USD | $3.45 0.48 USD | $3.53 0.49 USD | $2.72B 377.93M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.18 0.44 USD |
0
|
$2.71B 377.46M USD | $7.56M 1.05M USD | $3.16 0.44 USD | $3.22 0.45 USD | $2.71B 377.46M USD | 106.00 | $0.03 0.004 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.56 1.19 USD |
-0.81
|
$2.71B 377.26M USD | $6.05M 841.88K USD | $8.56 1.19 USD | $8.78 1.22 USD | $2.71B 377.26M USD | 22.52 | $0.38 0.05 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $29.34 4.08 USD |
+0.07
|
$2.71B 377.25M USD | $240.58K 33.45K USD | $29.18 4.06 USD | $29.7 4.13 USD | $2.71B 377.25M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $15.42 2.14 USD |
-0.06
|
$2.71B 377.09M USD | $1.19M 165.7K USD | $15.3 2.13 USD | $15.63 2.17 USD | $2.71B 377.09M USD | 0 | -$0.03 -0.004 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $25.94 3.61 USD |
-0.65
|
$2.71B 376.7M USD | $213K 29.62K USD | $25.93 3.61 USD | $26.33 3.66 USD | $2.71B 376.7M USD | 15.72 | $1.65 0.23 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.28 1.85 USD |
+0.99
|
$2.71B 376.69M USD | $2.03M 282.24K USD | $13.07 1.82 USD | $13.53 1.88 USD | $2.71B 376.69M USD | 24.14 | $0.55 0.08 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.62 1.75 USD |
+0.32
|
$2.7B 375.93M USD | $1.19M 166K USD | $12.52 1.74 USD | $12.72 1.77 USD | $2.7B 375.93M USD | 84.13 | $0.15 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $14.15 1.97 USD |
-0.49
|
$2.7B 375.85M USD | $1.71M 237.68K USD | $14.1 1.96 USD | $14.35 2 USD | $2.7B 375.85M USD | 29.47 | $0.48 0.07 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.54 2.16 USD |
-1.4
|
$2.69B 374.66M USD | $1.62M 225.78K USD | $15.43 2.15 USD | $15.7 2.18 USD | $2.69B 374.66M USD | 53.58 | $0.29 0.04 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $14.22 1.98 USD |
-1.25
|
$2.69B 374.21M USD | $1.48M 205.35K USD | $14.13 1.96 USD | $14.5 2.02 USD | $2.69B 374.21M USD | 30.25 | $0.47 0.07 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.38 0.19 USD |
+1.47
|
$2.69B 373.47M USD | $6.12M 850.59K USD | $1.35 0.19 USD | $1.38 0.19 USD | $2.69B 373.47M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.39 1.31 USD |
0
|
$2.68B 372.7M USD | $2.97M 412.26K USD | $9.36 1.3 USD | $9.55 1.33 USD | $2.68B 372.7M USD | 19.97 | $0.47 0.07 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $21.75 3.02 USD |
-0.37
|
$2.68B 372.58M USD | $358.3K 49.82K USD | $21.49 2.99 USD | $22.2 3.09 USD | $2.68B 372.58M USD | 16.23 | $1.34 0.19 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.14 1.83 USD |
-0.08
|
$2.68B 372.42M USD | $844.8K 117.46K USD | $13.07 1.82 USD | $13.28 1.85 USD | $2.68B 372.42M USD | 52.56 | $0.25 0.03 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.05 1.81 USD |
-0.68
|
$2.68B 372.4M USD | $886K 123.19K USD | $12.97 1.8 USD | $13.14 1.83 USD | $2.68B 372.4M USD | 17.63 | $0.74 0.1 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.61 0.22 USD |
-4.73
|
$2.67B 371.04M USD | $41.2M 5.73M USD | $1.61 0.22 USD | $1.69 0.23 USD | $2.67B 371.04M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.23 0.73 USD |
+0.58
|
$2.67B 371M USD | $3.78M 526.01K USD | $5.19 0.72 USD | $5.34 0.74 USD | $2.67B 371M USD | 0 | -$0.88 -0.1 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.54 0.77 USD |
-0.54
|
$2.67B 370.7M USD | $11.76M 1.63M USD | $5.52 0.77 USD | $5.61 0.78 USD | $2.67B 370.7M USD | 0 | -$0.02 -0.002 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $17.29 2.4 USD |
-0.52
|
$2.65B 369.05M USD | $757.76K 105.36K USD | $17.15 2.38 USD | $17.59 2.45 USD | $2.65B 369.05M USD | 61.75 | $0.28 0.04 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.05 0.98 USD |
+0.14
|
$2.65B 368.86M USD | $380.13K 52.85K USD | $6.99 0.97 USD | $7.08 0.98 USD | $2.65B 368.86M USD | 64.09 | $0.11 0.02 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.8 1.08 USD |
-0.51
|
$2.65B 367.81M USD | $1.53M 212.29K USD | $7.8 1.08 USD | $7.95 1.11 USD | $2.65B 367.81M USD | 70.90 | $0.11 0.02 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.24 0.73 USD |
+0.19
|
$2.64B 367.57M USD | $3.45M 479.27K USD | $5.11 0.71 USD | $5.34 0.74 USD | $2.64B 367.57M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $36.24 5.04 USD |
-0.58
|
$2.64B 366.54M USD | $528.69K 73.51K USD | $35.92 4.99 USD | $36.98 5.14 USD | $2.64B 366.54M USD | 106.58 | $0.34 0.05 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.43 0.48 USD |
+0.88
|
$2.63B 366.27M USD | $5.1M 709.01K USD | $3.39 0.47 USD | $3.45 0.48 USD | $2.63B 366.27M USD | 171.50 | $0.02 0.002 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.29 0.32 USD |
+0.88
|
$2.62B 364.78M USD | $6.05M 840.84K USD | $2.26 0.31 USD | $2.3 0.32 USD | $2.62B 364.78M USD | 38.16 | $0.06 0.008 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.1199 — |
-2.38
|
$364.69M — | $455.54K — | $0.1199 — | $0.13 — | $364.69M — | 0 | -$0.06 — | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.02 1.81 USD |
+2.68
|
$2.62B 364.43M USD | $2.83M 393.35K USD | $12.8 1.78 USD | $13.24 1.84 USD | $2.62B 364.43M USD | 0 | -$0.18 -0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.86 0.95 USD |
+0.44
|
$2.62B 364.1M USD | $1.77M 246.08K USD | $6.76 0.94 USD | $6.91 0.96 USD | $2.62B 364.1M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8 1.11 USD |
0
|
$2.62B 364.08M USD | $1.19M 165.48K USD | $8 1.11 USD | $8.1 1.13 USD | $2.62B 364.08M USD | 16.66 | $0.48 0.07 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $13.6 1.89 USD |
-0.07
|
$2.61B 363.11M USD | $4.77M 662.83K USD | $13.45 1.87 USD | $13.85 1.93 USD | $2.61B 363.11M USD | 0 | -$0.05 -0.006 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.94 0.27 USD |
+2.65
|
$2.61B 362.68M USD | $7.28M 1.01M USD | $1.88 0.26 USD | $1.96 0.27 USD | $2.61B 362.68M USD | 0 | -$0.22 -0.03 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $19.75 2.75 USD |
-0.1
|
$2.61B 362.49M USD | $200.13K 27.83K USD | $19.68 2.74 USD | $19.92 2.77 USD | $2.61B 362.49M USD | 19.75 | $1 0.14 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $12.66 1.76 USD |
+6.3
|
$2.6B 362.16M USD | $8.8M 1.22M USD | $11.86 1.65 USD | $12.85 1.79 USD | $2.6B 362.16M USD | 66.63 | $0.19 0.03 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $22.32 3.1 USD |
-0.45
|
$2.6B 361.91M USD | $565.36K 78.61K USD | $22.16 3.08 USD | $22.59 3.14 USD | $2.6B 361.91M USD | 46.50 | $0.48 0.07 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $4.25 0.59 USD |
+0.24
|
$2.59B 359.9M USD | $1.84M 256.05K USD | $4.23 0.59 USD | $4.28 0.6 USD | $2.59B 359.9M USD | 0 | -$0.05 -0.006 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.93 0.41 USD |
-4.56
|
$2.58B 358.62M USD | $22.93M 3.19M USD | $2.87 0.4 USD | $3.03 0.42 USD | $2.58B 358.62M USD | 0 | -$0.4 -0.05 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $24.26 3.37 USD |
+0.62
|
$2.58B 358.04M USD | $262.02K 36.43K USD | $24.01 3.34 USD | $24.4 3.39 USD | $2.58B 358.04M USD | 21.28 | $1.14 0.16 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $6.42 0.89 USD |
+0.47
|
$2.57B 357.85M USD | $2.87M 399.48K USD | $6.35 0.88 USD | $6.44 0.9 USD | $2.57B 357.85M USD | 42.79 | $0.15 0.02 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $6.89 0.96 USD |
-0.43
|
$2.57B 357.6M USD | $1.6M 222.12K USD | $6.85 0.95 USD | $7.1 0.99 USD | $2.57B 357.6M USD | 0 | -$0.06 -0.008 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $49.62 6.9 USD |
-0.2
|
$2.57B 357.47M USD | $711.16K 98.88K USD | $49.22 6.84 USD | $50.96 7.09 USD | $2.57B 357.47M USD | 72.97 | $0.68 0.09 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19.94 2.77 USD |
-0.1
|
$2.57B 357.39M USD | $527.67K 73.37K USD | $19.76 2.75 USD | $20.2 2.81 USD | $2.57B 357.39M USD | 36.92 | $0.54 0.08 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $4.93 0.69 USD |
+1.23
|
$2.57B 356.81M USD | $3.56M 494.76K USD | $4.82 0.67 USD | $4.95 0.69 USD | $2.57B 356.81M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.81 1.92 USD |
0
|
$2.56B 356.49M USD | $2.46M 342.7K USD | $13.72 1.91 USD | $14.15 1.97 USD | $2.56B 356.49M USD | 28.18 | $0.49 0.07 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.6 0.5 USD |
+1.69
|
$2.56B 355.65M USD | $5.39M 748.86K USD | $3.51 0.49 USD | $3.61 0.5 USD | $2.56B 355.65M USD | 0 | -$1.02 -0.1 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.64 0.51 USD |
+1.39
|
$2.56B 355.34M USD | $4.49M 624K USD | $3.56 0.49 USD | $3.65 0.51 USD | $2.56B 355.34M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $18.75 2.61 USD |
+0.11
|
$2.55B 355.19M USD | $1.47M 204.37K USD | $18.61 2.59 USD | $18.96 2.64 USD | $2.55B 355.19M USD | 26.78 | $0.7 0.1 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $17.19 2.39 USD |
+0.47
|
$2.55B 354.13M USD | $376.3K 52.32K USD | $17.08 2.37 USD | $17.39 2.42 USD | $2.55B 354.13M USD | 36.57 | $0.47 0.07 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $18.92 2.63 USD |
+0.64
|
$2.54B 353.78M USD | $624.25K 86.8K USD | $18.7 2.6 USD | $18.94 2.63 USD | $2.54B 353.78M USD | 23.64 | $0.8 0.11 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $5.24 0.73 USD |
-2.42
|
$2.54B 353.32M USD | $4.43M 615.82K USD | $5.2 0.72 USD | $5.41 0.75 USD | $2.54B 353.32M USD | 0 | -$0.05 -0.006 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.28 0.87 USD |
+0.64
|
$2.53B 352.13M USD | $524.36K 72.91K USD | $6.22 0.86 USD | $6.35 0.88 USD | $2.53B 352.13M USD | 33.05 | $0.19 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.85 0.81 USD |
+2.27
|
$2.53B 351.94M USD | $3.99M 554.31K USD | $5.73 0.8 USD | $5.94 0.83 USD | $2.53B 351.94M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.92 0.27 USD |
+2.13
|
$2.53B 351.57M USD | $5.73M 797.4K USD | $1.9 0.26 USD | $1.95 0.27 USD | $2.53B 351.57M USD | 9.14 | $0.21 0.03 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $4.59 0.64 USD |
0
|
$2.52B 351.02M USD | $3.62M 503.62K USD | $4.58 0.64 USD | $4.66 0.65 USD | $2.52B 351.02M USD | 153.00 | $0.03 0.004 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.84 0.67 USD |
+0.21
|
$2.52B 349.99M USD | $4.08M 567.96K USD | $4.81 0.67 USD | $4.87 0.68 USD | $2.52B 349.99M USD | 11.80 | $0.41 0.06 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $1.01 0.14 USD |
+1
|
$2.52B 349.89M USD | $72.12M 10.03M USD | $0.9499 0.13 USD | $1.03 0.14 USD | $2.52B 349.89M USD | 0 | -$1.49 -0.2 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $34.08 4.74 USD |
+0.56
|
$2.51B 348.77M USD | $275.16K 38.26K USD | $33.79 4.7 USD | $34.31 4.77 USD | $2.51B 348.77M USD | 22.12 | $1.54 0.21 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.28 1.01 USD |
0
|
$2.5B 347.95M USD | $2.47M 343.8K USD | $7.25 1.01 USD | $7.38 1.03 USD | $2.5B 347.95M USD | 36.39 | $0.2 0.03 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.99 1.39 USD |
+0.1
|
$2.5B 347.26M USD | $2.47M 343.23K USD | $9.93 1.38 USD | $10.05 1.4 USD | $2.5B 347.26M USD | 47.57 | $0.21 0.03 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.19 1.56 USD |
-0.09
|
$2.5B 347.1M USD | $733.33K 101.97K USD | $11.12 1.55 USD | $11.29 1.57 USD | $2.5B 347.1M USD | 26.02 | $0.43 0.06 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $6.25 0.87 USD |
+10.04
|
$2.5B 346.92M USD | $4.2M 584.65K USD | $6.15 0.86 USD | $6.25 0.87 USD | $2.5B 346.92M USD | 625.00 | $0.01 0.001 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.72 1.35 USD |
-0.72
|
$2.49B 346.59M USD | $1.85M 257.8K USD | $9.69 1.35 USD | $9.85 1.37 USD | $2.49B 346.59M USD | 44.18 | $0.22 0.03 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.53 0.91 USD |
-0.31
|
$2.49B 346.4M USD | $1.49M 206.7K USD | $6.52 0.91 USD | $6.59 0.92 USD | $2.49B 346.4M USD | 36.27 | $0.18 0.03 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $13.95 1.94 USD |
-0.36
|
$2.49B 346.26M USD | $1.1M 152.75K USD | $13.87 1.93 USD | $14.12 1.96 USD | $2.49B 346.26M USD | 27.89 | $0.5 0.07 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $5.27 0.73 USD |
+3.12
|
$2.49B 346.23M USD | $30.59M 4.25M USD | $5.03 0.7 USD | $5.31 0.74 USD | $2.49B 346.23M USD | 27.73 | $0.19 0.03 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.42 1.17 USD |
+10.07
|
$2.48B 345.41M USD | $15.47M 2.15M USD | $8.3 1.15 USD | $8.42 1.17 USD | $2.48B 345.41M USD | 49.52 | $0.17 0.02 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $6.61 0.92 USD |
-1.2
|
$2.48B 344.27M USD | $1.56M 217.29K USD | $6.56 0.91 USD | $6.72 0.93 USD | $2.48B 344.27M USD | 0 | -$0.83 -0.1 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $35.25 4.9 USD |
+0.37
|
$2.47B 344.06M USD | $238.74K 33.2K USD | $35.04 4.87 USD | $35.6 4.95 USD | $2.47B 344.06M USD | 23.03 | $1.53 0.21 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $6.75 0.94 USD |
-10
|
$2.47B 343.83M USD | $8.36M 1.16M USD | $6.75 0.94 USD | $6.75 0.94 USD | $2.47B 343.83M USD | 0 | -$0.47 -0.06 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $12.81 1.78 USD |
-0.93
|
$2.46B 342.24M USD | $1.21M 168.62K USD | $12.75 1.77 USD | $12.97 1.8 USD | $2.46B 342.24M USD | 32.84 | $0.39 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $9.51 1.32 USD |
-9.86
|
$2.46B 342.2M USD | $16.01M 2.23M USD | $9.5 1.32 USD | $10.55 1.47 USD | $2.46B 342.2M USD | 31.69 | $0.3 0.04 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.4 1.17 USD |
-0.71
|
$2.46B 341.72M USD | $1.15M 160.01K USD | $8.38 1.17 USD | $8.52 1.18 USD | $2.46B 341.72M USD | 38.18 | $0.22 0.03 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.96 0.41 USD |
+3.5
|
$2.46B 341.6M USD | $44.76M 6.22M USD | $2.85 0.4 USD | $2.98 0.41 USD | $2.46B 341.6M USD | 0 | -$0.42 -0.05 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.29 0.74 USD |
+1.34
|
$2.46B 341.6M USD | $3.94M 547.58K USD | $5.16 0.72 USD | $5.32 0.74 USD | $2.46B 341.6M USD | 0 | -$1.45 -0.2 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $28.95 4.03 USD |
+4.14
|
$2.45B 341.3M USD | $1.17M 163.2K USD | $27.82 3.87 USD | $29.52 4.1 USD | $2.45B 341.3M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.43 1.03 USD |
-1.2
|
$2.45B 340.86M USD | $4.98M 692.64K USD | $7.38 1.03 USD | $7.58 1.05 USD | $2.45B 340.86M USD | 43.70 | $0.17 0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.37 1.3 USD |
+0.75
|
$2.45B 340.53M USD | $1.26M 175.44K USD | $9.2 1.28 USD | $9.44 1.31 USD | $2.45B 340.53M USD | 0 | -$2.31 -0.3 USD | |
| Perfect Group Corp., Ltd 603059.SS | $24.35 3.39 USD |
-1.06
|
$2.45B 340.09M USD | $315.6K 43.88K USD | $24.25 3.37 USD | $24.88 3.46 USD | $2.45B 340.09M USD | 23.41 | $1.04 0.14 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.46 1.73 USD |
-0.08
|
$2.44B 339.66M USD | $966.7K 134.41K USD | $12.41 1.73 USD | $12.6 1.75 USD | $2.44B 339.66M USD | 23.07 | $0.54 0.08 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $11.83 1.64 USD |
-1.5
|
$2.44B 338.86M USD | $1.14M 159.08K USD | $11.8 1.64 USD | $12.07 1.68 USD | $2.44B 338.86M USD | 24.14 | $0.49 0.07 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.99 0.83 USD |
+0.5
|
$2.44B 338.85M USD | $2.56M 355.89K USD | $5.88 0.82 USD | $6.04 0.84 USD | $2.44B 338.85M USD | 0 | -$0.62 -0.08 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $10.84 1.51 USD |
-0.64
|
$2.44B 338.62M USD | $813.56K 113.12K USD | $10.81 1.5 USD | $11.05 1.54 USD | $2.44B 338.62M USD | 20.84 | $0.52 0.07 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.53 1.05 USD |
+2.59
|
$2.43B 338.55M USD | $11.18M 1.55M USD | $7.23 1.01 USD | $7.57 1.05 USD | $2.43B 338.55M USD | 14.20 | $0.53 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||