Страница результатов 6 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (34)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (1)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14.01 1.95 USD |
-1.41
|
$15.54B 2.16B USD | $7.89M 1.1M USD | $13.93 1.94 USD | $14.25 1.98 USD | $15.54B 2.16B USD | 32.58 | $0.43 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.86 2.07 USD |
-0.87
|
$15.52B 2.16B USD | $3.37M 468.78K USD | $14.77 2.05 USD | $15.07 2.1 USD | $15.52B 2.16B USD | 11.51 | $1.29 0.18 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.4 2.84 USD |
-1.83
|
$15.51B 2.16B USD | $3.52M 489.21K USD | $20.36 2.83 USD | $20.95 2.91 USD | $15.51B 2.16B USD | 18.71 | $1.09 0.15 USD | |
| Aisino Co.Ltd. 600271.SS | $8.35 1.16 USD |
+0.12
|
$15.47B 2.15B USD | $7.18M 998.72K USD | $8.28 1.15 USD | $8.37 1.16 USD | $15.47B 2.15B USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.53 1.6 USD |
-2.7
|
$15.46B 2.15B USD | $16.57M 2.3M USD | $11.46 1.59 USD | $12.01 1.67 USD | $15.46B 2.15B USD | 18.01 | $0.64 0.09 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $27.3 3.8 USD |
+0.11
|
$15.42B 2.14B USD | $3.13M 435.18K USD | $26.77 3.72 USD | $27.5 3.82 USD | $15.42B 2.14B USD | 52.50 | $0.52 0.07 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.74 1.08 USD |
+2.25
|
$15.38B 2.14B USD | $21.94M 3.05M USD | $7.55 1.05 USD | $7.89 1.1 USD | $15.38B 2.14B USD | 0 | -$0.23 -0.03 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $127.93 17.79 USD |
-0.13
|
$15.36B 2.14B USD | $641.81K 89.24K USD | $126.3 17.56 USD | $129.3 17.98 USD | $15.36B 2.14B USD | 101.53 | $1.26 0.18 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $37.12 5.16 USD |
+0.11
|
$15.35B 2.14B USD | $2.86M 398.25K USD | $36.69 5.1 USD | $37.45 5.21 USD | $15.35B 2.14B USD | 28.12 | $1.32 0.18 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $18.82 2.62 USD |
-0.84
|
$15.34B 2.13B USD | $3.59M 499.52K USD | $18.82 2.62 USD | $19.1 2.66 USD | $15.34B 2.13B USD | 10.22 | $1.84 0.26 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.18 1.28 USD |
+0.11
|
$15.34B 2.13B USD | $5.51M 765.62K USD | $9.16 1.27 USD | $9.26 1.29 USD | $15.34B 2.13B USD | 43.71 | $0.21 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4699 — |
+0.64
|
$2.13B — | $170.44K — | $0.46 — | $0.4699 — | $2.13B — | 15.66 | $0.03 — | |
| Hainan Mining Co., Ltd. 601969.SS | $7.52 1.05 USD |
+3.01
|
$15.32B 2.13B USD | $31.54M 4.38M USD | $7.28 1.01 USD | $7.85 1.09 USD | $15.32B 2.13B USD | 21.48 | $0.35 0.05 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.07 1.68 USD |
+0.84
|
$15.28B 2.12B USD | $3.92M 544.41K USD | $11.95 1.66 USD | $12.14 1.69 USD | $15.28B 2.12B USD | 80.46 | $0.15 0.02 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.45 1.73 USD |
+3.84
|
$15.22B 2.12B USD | $7.77M 1.08M USD | $11.99 1.67 USD | $12.47 1.73 USD | $15.22B 2.12B USD | 0 | -$1.42 -0.1 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $111.23 15.47 USD |
+0.34
|
$15.19B 2.11B USD | $142.28K 19.78K USD | $108.7 15.11 USD | $112.85 15.69 USD | $15.19B 2.11B USD | 137.32 | $0.81 0.11 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.63 1.06 USD |
-0.65
|
$15.18B 2.11B USD | $7.74M 1.08M USD | $7.56 1.05 USD | $7.72 1.07 USD | $15.18B 2.11B USD | 16.95 | $0.45 0.06 USD | |
| Opple Lighting Co.,LTD 603515.SS | $20.3 2.82 USD |
-1.26
|
$15.15B 2.11B USD | $2.01M 278.91K USD | $20.22 2.81 USD | $20.59 2.86 USD | $15.15B 2.11B USD | 15.85 | $1.28 0.18 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.61 0.5 USD |
-0.55
|
$15.13B 2.1B USD | $18.15M 2.52M USD | $3.6 0.5 USD | $3.65 0.51 USD | $15.13B 2.1B USD | 32.81 | $0.11 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.22 — |
-0.45
|
$2.09B — | $1.02M — | $0.22 — | $0.23 — | $2.09B — | 11.15 | $0.02 — | |
| Sinochem International Corporation 600500.SS | $4.19 0.58 USD |
-0.95
|
$15.04B 2.09B USD | $14.18M 1.97M USD | $4.18 0.58 USD | $4.28 0.6 USD | $15.04B 2.09B USD | 0 | -$0.63 -0.08 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $56.63 7.87 USD |
-1.07
|
$14.99B 2.08B USD | $1.61M 224.36K USD | $55.94 7.78 USD | $57.5 7.99 USD | $14.99B 2.08B USD | 0 | -$1 -0.1 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.48 1.04 USD |
+1.91
|
$14.96B 2.08B USD | $91.06M 12.66M USD | $7.2 1 USD | $7.58 1.05 USD | $14.96B 2.08B USD | 62.33 | $0.12 0.02 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.66 1.2 USD |
+0.12
|
$14.94B 2.08B USD | $7.63M 1.06M USD | $8.59 1.19 USD | $8.7 1.21 USD | $14.94B 2.08B USD | 15.19 | $0.57 0.08 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $13.99 1.95 USD |
-1.69
|
$14.9B 2.07B USD | $4.73M 657.36K USD | $13.92 1.94 USD | $14.34 1.99 USD | $14.9B 2.07B USD | 29.14 | $0.48 0.07 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $2.98 0.41 USD |
0
|
$14.9B 2.07B USD | $19.04M 2.65M USD | $2.97 0.41 USD | $3 0.42 USD | $14.9B 2.07B USD | 42.57 | $0.07 0.009 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $10.34 1.44 USD |
-2.18
|
$14.89B 2.07B USD | $19.43M 2.7M USD | $10.26 1.43 USD | $10.74 1.49 USD | $14.89B 2.07B USD | 14.16 | $0.73 0.1 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.26 0.45 USD |
-0.31
|
$14.88B 2.07B USD | $9.35M 1.3M USD | $3.25 0.45 USD | $3.29 0.46 USD | $14.88B 2.07B USD | 0 | $0 0 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.14 3.08 USD |
+1.93
|
$14.86B 2.07B USD | $4.72M 655.64K USD | $21.6 3 USD | $22.18 3.08 USD | $14.86B 2.07B USD | 0 | -$0.04 -0.005 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.99 1.39 USD |
+1.22
|
$14.84B 2.06B USD | $20.51M 2.85M USD | $9.9 1.38 USD | $10.15 1.41 USD | $14.84B 2.06B USD | 10.19 | $0.98 0.14 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $24.02 3.34 USD |
+3.49
|
$14.82B 2.06B USD | $2.98M 413.77K USD | $23.12 3.21 USD | $24.3 3.38 USD | $14.82B 2.06B USD | 41.41 | $0.58 0.08 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.5 0.76 USD |
-0.54
|
$14.77B 2.05B USD | $6.57M 912.97K USD | $5.48 0.76 USD | $5.6 0.78 USD | $14.77B 2.05B USD | 14.86 | $0.37 0.05 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $7.18 1 USD |
+0.28
|
$14.74B 2.05B USD | $59.42M 8.26M USD | $6.99 0.97 USD | $7.38 1.03 USD | $14.74B 2.05B USD | 22.43 | $0.32 0.04 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.76 1.22 USD |
-0.45
|
$14.7B 2.04B USD | $8.17M 1.14M USD | $8.7 1.21 USD | $8.9 1.24 USD | $14.7B 2.04B USD | 12.33 | $0.71 0.1 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $29.25 4.07 USD |
+2.7
|
$14.62B 2.03B USD | $5.14M 714.4K USD | $28.18 3.92 USD | $29.25 4.07 USD | $14.62B 2.03B USD | 0 | -$0.86 -0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $30 4.17 USD |
+2.32
|
$14.53B 2.02B USD | $6.53M 907.58K USD | $29.35 4.08 USD | $30.16 4.19 USD | $14.53B 2.02B USD | 60.00 | $0.5 0.07 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $107.03 14.88 USD |
-0.39
|
$14.49B 2.01B USD | $521.35K 72.49K USD | $104.77 14.57 USD | $108.8 15.13 USD | $14.49B 2.01B USD | 72.31 | $1.48 0.21 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.99 2.22 USD |
+0.44
|
$14.38B 2B USD | $11.44M 1.59M USD | $15.81 2.2 USD | $16.05 2.23 USD | $14.38B 2B USD | 14.53 | $1.1 0.15 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $116.55 16.21 USD |
-0.64
|
$14.37B 2B USD | $1.22M 170.02K USD | $116.05 16.14 USD | $118.2 16.43 USD | $14.37B 2B USD | 23.78 | $4.9 0.68 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.53 1.88 USD |
+0.07
|
$14.35B 2B USD | $10.8M 1.5M USD | $13.46 1.87 USD | $13.62 1.89 USD | $14.35B 2B USD | 38.65 | $0.35 0.05 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.48 1.04 USD |
-0.13
|
$14.3B 1.99B USD | $8.56M 1.19M USD | $7.44 1.03 USD | $7.54 1.05 USD | $14.3B 1.99B USD | 24.93 | $0.3 0.04 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $12.16 1.69 USD |
-0.82
|
$14.23B 1.98B USD | $15.52M 2.16M USD | $12.04 1.67 USD | $12.24 1.7 USD | $14.23B 1.98B USD | 81.06 | $0.15 0.02 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $104.7 14.56 USD |
+3.08
|
$14.22B 1.98B USD | $2.48M 344.29K USD | $100.84 14.02 USD | $105.67 14.69 USD | $14.22B 1.98B USD | 30.97 | $3.38 0.47 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.21 0.86 USD |
-0.32
|
$14.21B 1.98B USD | $6.22M 865.31K USD | $6.18 0.86 USD | $6.29 0.87 USD | $14.21B 1.98B USD | 19.40 | $0.32 0.04 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $33.51 4.66 USD |
-0.5
|
$14.21B 1.98B USD | $1.83M 255.07K USD | $33.38 4.64 USD | $33.77 4.7 USD | $14.21B 1.98B USD | 11.55 | $2.9 0.4 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.3 1.43 USD |
-1.15
|
$14.19B 1.97B USD | $7.84M 1.09M USD | $10.26 1.43 USD | $10.45 1.45 USD | $14.19B 1.97B USD | 17.45 | $0.59 0.08 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.61 0.92 USD |
-0.9
|
$14.19B 1.97B USD | $18.73M 2.6M USD | $6.61 0.92 USD | $6.81 0.95 USD | $14.19B 1.97B USD | 34.78 | $0.19 0.03 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.73 0.52 USD |
+0.27
|
$14.14B 1.97B USD | $17.43M 2.42M USD | $3.71 0.52 USD | $3.74 0.52 USD | $14.14B 1.97B USD | 62.16 | $0.06 0.008 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.55 — |
-1.08
|
$1.96B — | $607.1K — | $0.54 — | $0.56 — | $1.96B — | 27.35 | $0.02 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $92.58 12.87 USD |
+0.96
|
$14.06B 1.95B USD | $1.11M 153.88K USD | $92.12 12.81 USD | $99.5 13.83 USD | $14.06B 1.95B USD | 36.44 | $2.54 0.35 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.82 0.95 USD |
+1.19
|
$14.05B 1.95B USD | $20.85M 2.9M USD | $6.72 0.93 USD | $6.85 0.95 USD | $14.05B 1.95B USD | 13.11 | $0.52 0.07 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.86 1.65 USD |
+0.17
|
$14.04B 1.95B USD | $4.26M 592.17K USD | $11.75 1.63 USD | $11.92 1.66 USD | $14.04B 1.95B USD | 59.29 | $0.2 0.03 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16.74 2.33 USD |
-1.3
|
$14.03B 1.95B USD | $992.28K 137.97K USD | $16.74 2.33 USD | $17.16 2.39 USD | $14.03B 1.95B USD | 47.82 | $0.35 0.05 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $20.71 2.88 USD |
-2.17
|
$14B 1.95B USD | $8.72M 1.21M USD | $20.69 2.88 USD | $21.51 2.99 USD | $14B 1.95B USD | 26.21 | $0.79 0.11 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.73 4.27 USD |
+0.56
|
$13.99B 1.95B USD | $4.42M 614.4K USD | $30.16 4.19 USD | $31.05 4.32 USD | $13.99B 1.95B USD | 39.90 | $0.77 0.11 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $19.68 2.74 USD |
-1.99
|
$13.99B 1.94B USD | $6.57M 913.73K USD | $19.43 2.7 USD | $20.08 2.79 USD | $13.99B 1.94B USD | 46.85 | $0.42 0.06 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $173.65 24.14 USD |
-7.48
|
$13.96B 1.94B USD | $3.49M 485.48K USD | $170.08 23.65 USD | $189 26.28 USD | $13.96B 1.94B USD | 0 | -$1.86 -0.2 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.85 0.95 USD |
-0.72
|
$13.92B 1.94B USD | $42.43M 5.9M USD | $6.59 0.92 USD | $7 0.97 USD | $13.92B 1.94B USD | 0 | -$0.05 -0.006 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.48 0.9 USD |
-1.37
|
$13.91B 1.93B USD | $23.25M 3.23M USD | $6.47 0.9 USD | $6.56 0.91 USD | $13.91B 1.93B USD | 13.78 | $0.47 0.07 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.67 2.73 USD |
-2.62
|
$13.89B 1.93B USD | $4.34M 603.62K USD | $19.62 2.73 USD | $20.21 2.81 USD | $13.89B 1.93B USD | 21.61 | $0.91 0.13 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $192.29 26.74 USD |
-1.79
|
$13.85B 1.93B USD | $1.28M 178.6K USD | $191.81 26.67 USD | $196 27.25 USD | $13.85B 1.93B USD | 12.92 | $14.88 2.07 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.41 1.86 USD |
-2.05
|
$13.83B 1.92B USD | $1.87M 260.64K USD | $13.33 1.85 USD | $13.74 1.91 USD | $13.83B 1.92B USD | 95.78 | $0.14 0.02 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.59 2.31 USD |
-1.07
|
$13.81B 1.92B USD | $6.93M 963.11K USD | $16.56 2.3 USD | $16.95 2.36 USD | $13.81B 1.92B USD | 20.73 | $0.8 0.11 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.32 3.38 USD |
-2.29
|
$13.79B 1.92B USD | $8.11M 1.13M USD | $24.13 3.36 USD | $25.05 3.48 USD | $13.79B 1.92B USD | 22.31 | $1.09 0.15 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
0
|
$1.92B — | $103.3K — | $0.46 — | $0.4699 — | $1.92B — | 6.57 | $0.07 — | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $8.08 1.12 USD |
-0.37
|
$13.76B 1.91B USD | $9.61M 1.34M USD | $8.03 1.12 USD | $8.13 1.13 USD | $13.76B 1.91B USD | 17.19 | $0.47 0.07 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $30.62 4.26 USD |
-0.52
|
$13.73B 1.91B USD | $4.83M 671.53K USD | $30.27 4.21 USD | $30.85 4.29 USD | $13.73B 1.91B USD | 25.94 | $1.18 0.16 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $26.29 3.66 USD |
+0.04
|
$13.72B 1.91B USD | $2.35M 326.39K USD | $26 3.62 USD | $26.44 3.68 USD | $13.72B 1.91B USD | 22.66 | $1.16 0.16 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.54 2.44 USD |
+1.33
|
$13.71B 1.91B USD | $20.32M 2.82M USD | $17.35 2.41 USD | $17.86 2.48 USD | $13.71B 1.91B USD | 11.46 | $1.53 0.21 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.82 0.95 USD |
-1.3
|
$13.68B 1.9B USD | $17.85M 2.48M USD | $6.8 0.95 USD | $6.96 0.97 USD | $13.68B 1.9B USD | 13.91 | $0.49 0.07 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.2 3.92 USD |
-2.08
|
$13.66B 1.9B USD | $2.5M 347.44K USD | $28.01 3.89 USD | $29.1 4.05 USD | $13.66B 1.9B USD | 21.52 | $1.31 0.18 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $9.11 1.27 USD |
+0.77
|
$13.65B 1.9B USD | $11.5M 1.6M USD | $9 1.25 USD | $9.32 1.3 USD | $13.65B 1.9B USD | 9.69 | $0.94 0.13 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.45 0.48 USD |
+1.17
|
$13.62B 1.89B USD | $19.27M 2.68M USD | $3.4 0.47 USD | $3.5 0.49 USD | $13.62B 1.89B USD | 0 | -$0.68 -0.09 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.34 0.6 USD |
-4.82
|
$13.59B 1.89B USD | $308.07M 42.84M USD | $4.3 0.6 USD | $4.73 0.66 USD | $13.59B 1.89B USD | 27.12 | $0.16 0.02 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.27 0.18 USD |
0
|
$13.59B 1.89B USD | $21.82M 3.03M USD | $1.26 0.18 USD | $1.28 0.18 USD | $13.59B 1.89B USD | 0 | -$0.07 -0.009 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $32.28 4.49 USD |
-2.92
|
$13.58B 1.89B USD | $1.73M 240.17K USD | $32.08 4.46 USD | $33.22 4.62 USD | $13.58B 1.89B USD | 23.56 | $1.37 0.19 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $26.16 3.64 USD |
+0.42
|
$13.54B 1.88B USD | $1.79M 249.14K USD | $25.8 3.59 USD | $26.21 3.64 USD | $13.54B 1.88B USD | 17.79 | $1.47 0.2 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $28.25 3.93 USD |
-0.39
|
$13.5B 1.88B USD | $6.39M 888.28K USD | $27.88 3.88 USD | $28.63 3.98 USD | $13.5B 1.88B USD | 23.73 | $1.19 0.17 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $10.97 1.53 USD |
-2.05
|
$13.45B 1.87B USD | $8.51M 1.18M USD | $10.95 1.52 USD | $11.3 1.57 USD | $13.45B 1.87B USD | 12.90 | $0.85 0.12 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $18.72 2.6 USD |
-1.06
|
$13.42B 1.87B USD | $4.24M 589.91K USD | $18.68 2.6 USD | $18.95 2.63 USD | $13.42B 1.87B USD | 374.39 | $0.05 0.006 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $19.45 2.7 USD |
-0.05
|
$13.41B 1.86B USD | $3.35M 465.11K USD | $19.23 2.67 USD | $19.5 2.71 USD | $13.41B 1.86B USD | 26.64 | $0.73 0.1 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.45 0.48 USD |
-1.15
|
$13.41B 1.86B USD | $80.48M 11.19M USD | $3.42 0.48 USD | $3.6 0.5 USD | $13.41B 1.86B USD | 13.80 | $0.25 0.03 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $7.04 0.98 USD |
+0.28
|
$13.4B 1.86B USD | $12.11M 1.68M USD | $6.97 0.97 USD | $7.07 0.98 USD | $13.4B 1.86B USD | 14.08 | $0.5 0.07 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.21 0.72 USD |
-1.33
|
$13.39B 1.86B USD | $33.36M 4.64M USD | $5.17 0.72 USD | $5.3 0.74 USD | $13.39B 1.86B USD | 26.05 | $0.2 0.03 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $66.49 9.24 USD |
+0.29
|
$13.32B 1.85B USD | $5.31M 738.92K USD | $65.49 9.11 USD | $68 9.45 USD | $13.32B 1.85B USD | 18.52 | $3.59 0.5 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $110.53 15.37 USD |
+0.95
|
$13.31B 1.85B USD | $742.88K 103.29K USD | $109 15.16 USD | $113.12 15.73 USD | $13.31B 1.85B USD | 37.85 | $2.92 0.41 USD | |
| Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $6.77 0.94 USD |
+3.52
|
$13.3B 1.85B USD | $156.95M 21.82M USD | $6.21 0.86 USD | $6.9 0.96 USD | $13.3B 1.85B USD | 16.11 | $0.42 0.06 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $8.36 1.16 USD |
0
|
$13.27B 1.85B USD | $9.87M 1.37M USD | $8.31 1.16 USD | $8.5 1.18 USD | $13.27B 1.85B USD | 14.92 | $0.56 0.08 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.59 2.31 USD |
-1.6
|
$13.27B 1.85B USD | $7.31M 1.02M USD | $16.57 2.3 USD | $16.93 2.35 USD | $13.27B 1.85B USD | 9.06 | $1.83 0.25 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $8.84 1.23 USD |
+1.03
|
$13.27B 1.84B USD | $23.24M 3.23M USD | $8.7 1.21 USD | $8.92 1.24 USD | $13.27B 1.84B USD | 110.50 | $0.08 0.01 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $30.04 4.18 USD |
-0.2
|
$13.19B 1.83B USD | $5.75M 799.88K USD | $29.1 4.05 USD | $30.25 4.21 USD | $13.19B 1.83B USD | 36.19 | $0.83 0.12 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.19 3.22 USD |
-4.76
|
$13.18B 1.83B USD | $5.55M 771.42K USD | $23 3.2 USD | $24.69 3.43 USD | $13.18B 1.83B USD | 38.64 | $0.6 0.08 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.13 9.75 USD |
-1.11
|
$13.17B 1.83B USD | $967.56K 134.53K USD | $70 9.73 USD | $71.37 9.92 USD | $13.17B 1.83B USD | 24.86 | $2.82 0.39 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.55 0.63 USD |
-0.87
|
$13.17B 1.83B USD | $20.44M 2.84M USD | $4.54 0.63 USD | $4.61 0.64 USD | $13.17B 1.83B USD | 13.00 | $0.35 0.05 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.42 2.01 USD |
-0.62
|
$13.13B 1.83B USD | $5.89M 818.78K USD | $14.41 2 USD | $14.87 2.07 USD | $13.13B 1.83B USD | 14.00 | $1.03 0.14 USD | |
| Juewei Food Co., Ltd. 603517.SS | $21.01 2.92 USD |
+0.05
|
$13.02B 1.81B USD | $11.08M 1.54M USD | $20.6 2.86 USD | $21.15 2.94 USD | $13.02B 1.81B USD | 35.61 | $0.59 0.08 USD | |
| Fujian Longking Co., Ltd. 600388.SS | $12.04 1.67 USD |
-1.95
|
$13.02B 1.81B USD | $10.52M 1.46M USD | $11.95 1.66 USD | $12.32 1.71 USD | $13.02B 1.81B USD | 26.17 | $0.46 0.06 USD | |
| Jingjin Equipment Inc. 603279.SS | $22.4 3.11 USD |
-1.37
|
$12.92B 1.8B USD | $3.4M 473.35K USD | $22.32 3.1 USD | $22.82 3.17 USD | $12.92B 1.8B USD | 12.37 | $1.81 0.25 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.22 0.45 USD |
-0.31
|
$12.91B 1.8B USD | $33.34M 4.64M USD | $3.2 0.44 USD | $3.26 0.45 USD | $12.91B 1.8B USD | 12.88 | $0.25 0.03 USD | |
| Shanghai DZH Limited 601519.SS | $6.39 0.89 USD |
+0.47
|
$12.9B 1.79B USD | $10.25M 1.43M USD | $6.32 0.88 USD | $6.42 0.89 USD | $12.9B 1.79B USD | 0 | -$0.13 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||