Китай Биржа: Shanghai Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (525)
- {{country.name}}
- Все страны
- Китай (525)
Shanghai (525)
- {{item.name}}
- Все биржи
- Shanghai (525)
- Shenzhen (758)
Промышленность (525)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.24 0.73 USD |
+0.38
|
$257.32B 35.78B USD | $118.56M 16.49M USD | $5.21 0.72 USD | $5.27 0.73 USD | $257.32B 35.78B USD | 20.96 | $0.25 0.03 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.89 0.82 USD |
+1.03
|
$245.14B 34.09B USD | $249.72M 34.72M USD | $5.81 0.81 USD | $5.96 0.83 USD | $245.14B 34.09B USD | 4.49 | $1.31 0.18 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14 1.95 USD |
-1.82
|
$216.1B 30.05B USD | $133.57M 18.57M USD | $13.98 1.94 USD | $14.32 1.99 USD | $216.1B 30.05B USD | 9.58 | $1.46 0.2 USD | |
| CRRC Corporation Limited 601766.SS | $7 0.97 USD |
-1.13
|
$189.49B 26.35B USD | $104.62M 14.55M USD | $6.99 0.97 USD | $7.08 0.98 USD | $189.49B 26.35B USD | 16.27 | $0.43 0.06 USD | |
| NARI Technology Co., Ltd. 600406.SS | $22.46 3.12 USD |
-0.22
|
$180.42B 25.09B USD | $28.46M 3.96M USD | $22.35 3.11 USD | $22.6 3.14 USD | $180.42B 25.09B USD | 24.95 | $0.9 0.13 USD | |
| China CSSC Holdings Limited 600150.SS | $35.77 4.97 USD |
-1.22
|
$159.98B 22.24B USD | $33.68M 4.68M USD | $35.56 4.94 USD | $36.32 5.05 USD | $159.98B 22.24B USD | 48.33 | $0.74 0.1 USD | |
| China Railway Group Limited 601390.SS | $6.9 0.96 USD |
+1.32
|
$159.11B 22.12B USD | $120.21M 16.71M USD | $6.78 0.94 USD | $6.95 0.97 USD | $159.11B 22.12B USD | 5.39 | $1.28 0.18 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $16.93 2.35 USD |
+0.06
|
$143.66B 19.98B USD | $42.97M 5.97M USD | $16.76 2.33 USD | $17.03 2.37 USD | $143.66B 19.98B USD | 31.35 | $0.54 0.08 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.67 0.79 USD |
-1.05
|
$132.02B 18.36B USD | $22.11M 3.07M USD | $5.65 0.79 USD | $5.78 0.8 USD | $132.02B 18.36B USD | 9.94 | $0.57 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $9.25 1.29 USD |
+0.76
|
$129.62B 18.02B USD | $59.42M 8.26M USD | $9.13 1.27 USD | $9.3 1.29 USD | $129.62B 18.02B USD | 6.20 | $1.49 0.21 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.11 0.99 USD |
+0.28
|
$124.9B 17.37B USD | $83.05M 11.55M USD | $7.09 0.99 USD | $7.13 0.99 USD | $124.9B 17.37B USD | 10.93 | $0.65 0.09 USD | |
| China Railway Construction Corporation Limited 601186.SS | $9.01 1.25 USD |
+1.46
|
$114.68B 15.95B USD | $90.85M 12.63M USD | $8.86 1.23 USD | $9.04 1.26 USD | $114.68B 15.95B USD | 5.17 | $1.74 0.24 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.02 0.7 USD |
-0.99
|
$114.47B 15.92B USD | $81.94M 11.39M USD | $5.01 0.7 USD | $5.09 0.71 USD | $114.47B 15.92B USD | 0 | -$0.03 -0.004 USD | |
| Air China Limited 601111.SS | $7.79 1.08 USD |
+3.18
|
$111.48B 15.5B USD | $123.56M 17.18M USD | $7.54 1.05 USD | $7.84 1.09 USD | $111.48B 15.5B USD | 779.00 | $0.01 0.001 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $40.11 5.58 USD |
+0.05
|
$110.53B 15.37B USD | $6.19M 860.78K USD | $39.81 5.54 USD | $40.21 5.59 USD | $110.53B 15.37B USD | 35.81 | $1.12 0.16 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $123.93 17.23 USD |
+0.43
|
$110.49B 15.36B USD | $2.03M 281.91K USD | $123.21 17.13 USD | $125.78 17.49 USD | $110.49B 15.36B USD | 27.05 | $4.58 0.64 USD | |
| China Southern Airlines Company Limited 600029.SS | $6.13 0.85 USD |
+2.34
|
$97.03B 13.49B USD | $73.7M 10.25M USD | $5.97 0.83 USD | $6.15 0.86 USD | $97.03B 13.49B USD | 0 | -$0.09 -0.01 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.99 5 USD |
-0.88
|
$95.93B 13.34B USD | $11.96M 1.66M USD | $35.52 4.94 USD | $36.31 5.05 USD | $95.93B 13.34B USD | 64.26 | $0.56 0.08 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.43 0.76 USD |
+1.69
|
$93.54B 13.01B USD | $175.57M 24.41M USD | $5.31 0.74 USD | $5.46 0.76 USD | $93.54B 13.01B USD | 7.98 | $0.68 0.09 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $36.44 5.07 USD |
+0.55
|
$90.68B 12.61B USD | $5.37M 746.01K USD | $36.16 5.03 USD | $36.53 5.08 USD | $90.68B 12.61B USD | 62.82 | $0.58 0.08 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
+0.45
|
$80.73B 11.23B USD | $209M 29.06M USD | $2.23 0.31 USD | $2.26 0.31 USD | $80.73B 11.23B USD | 11.84 | $0.19 0.03 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $4.05 0.56 USD |
+1.5
|
$80.04B 11.13B USD | $51.97M 7.23M USD | $3.98 0.55 USD | $4.09 0.57 USD | $80.04B 11.13B USD | 0 | -$0.24 -0.03 USD | |
| TBEA Co., Ltd. 600089.SS | $14.94 2.08 USD |
+2.96
|
$75.49B 10.5B USD | $77.82M 10.82M USD | $14.47 2.01 USD | $15.1 2.1 USD | $75.49B 10.5B USD | 9.45 | $1.58 0.22 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $17.3 2.41 USD |
-2.81
|
$72.61B 10.1B USD | $23.02M 3.2M USD | $17.03 2.37 USD | $17.79 2.47 USD | $72.61B 10.1B USD | 23.69 | $0.73 0.1 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $52.86 7.35 USD |
-0.81
|
$70.88B 9.85B USD | $5.1M 709.5K USD | $52.68 7.32 USD | $54.34 7.56 USD | $70.88B 9.85B USD | 28.72 | $1.84 0.26 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.57 0.5 USD |
+0.28
|
$69.45B 9.66B USD | $16.82M 2.34M USD | $3.55 0.49 USD | $3.59 0.5 USD | $69.45B 9.66B USD | 14.27 | $0.25 0.03 USD | |
| Sinotrans Limited 601598.SS | $6.01 0.84 USD |
-1.15
|
$68.82B 9.57B USD | $38.39M 5.34M USD | $5.95 0.83 USD | $6.18 0.86 USD | $68.82B 9.57B USD | 10.73 | $0.56 0.08 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.66 1.07 USD |
+1.19
|
$66.76B 9.28B USD | $21.76M 3.03M USD | $7.53 1.05 USD | $7.68 1.07 USD | $66.76B 9.28B USD | 8.23 | $0.93 0.13 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.42 0.48 USD |
+0.29
|
$65.68B 9.13B USD | $116.92M 16.26M USD | $3.38 0.47 USD | $3.45 0.48 USD | $65.68B 9.13B USD | 11.40 | $0.3 0.04 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.4 0.19 USD |
+0.72
|
$60.48B 8.41B USD | $160.5M 22.32M USD | $1.38 0.19 USD | $1.41 0.2 USD | $60.48B 8.41B USD | 70.00 | $0.02 0.002 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $17.28 2.4 USD |
-1.37
|
$59.48B 8.27B USD | $7.81M 1.09M USD | $17.22 2.39 USD | $17.5 2.43 USD | $59.48B 8.27B USD | 15.85 | $1.09 0.15 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.1799 — |
-0.54
|
$8.26B — | $127.92K — | $0.1799 — | $0.1799 — | $8.26B — | 0 | $0 — | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.2 1.7 USD |
-0.49
|
$59.03B 8.21B USD | $29.57M 4.11M USD | $12.16 1.69 USD | $12.31 1.71 USD | $59.03B 8.21B USD | 28.37 | $0.43 0.06 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.28 0.6 USD |
-0.23
|
$58.58B 8.14B USD | $15.77M 2.19M USD | $4.27 0.59 USD | $4.32 0.6 USD | $58.58B 8.14B USD | 0 | $0 0 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.43 2.56 USD |
-0.54
|
$57.1B 7.94B USD | $4.35M 605.37K USD | $18.41 2.56 USD | $18.65 2.59 USD | $57.1B 7.94B USD | 8.45 | $2.18 0.3 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $57.92 8.05 USD |
-0.45
|
$56.68B 7.88B USD | $6.53M 908.3K USD | $57.8 8.04 USD | $59.2 8.23 USD | $56.68B 7.88B USD | 20.83 | $2.78 0.39 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.99 6.53 USD |
+0.28
|
$56.2B 7.81B USD | $3.45M 479.24K USD | $46.53 6.47 USD | $47.67 6.63 USD | $56.2B 7.81B USD | 21.45 | $2.19 0.3 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $25.64 3.57 USD |
+5.3
|
$55.38B 7.7B USD | $19.59M 2.72M USD | $24.3 3.38 USD | $25.85 3.59 USD | $55.38B 7.7B USD | 19.42 | $1.32 0.18 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.7 0.79 USD |
-3.06
|
$55.3B 7.69B USD | $36.11M 5.02M USD | $5.65 0.79 USD | $5.88 0.82 USD | $55.3B 7.69B USD | 17.81 | $0.32 0.04 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $420.01 58.4 USD |
-3.2
|
$55.22B 7.68B USD | $1.43M 199.19K USD | $420 58.4 USD | $434.91 60.47 USD | $55.22B 7.68B USD | 24.63 | $17.05 2.37 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.4 3.53 USD |
+6.23
|
$54.48B 7.58B USD | $11.82M 1.64M USD | $24.06 3.35 USD | $25.81 3.59 USD | $54.48B 7.58B USD | 17.04 | $1.49 0.21 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $11.75 1.63 USD |
+0.34
|
$54.26B 7.54B USD | $8.95M 1.24M USD | $11.72 1.63 USD | $11.95 1.66 USD | $54.26B 7.54B USD | 13.35 | $0.88 0.12 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $24.37 3.39 USD |
-5.8
|
$53.95B 7.5B USD | $53.08M 7.38M USD | $24.25 3.37 USD | $25.64 3.57 USD | $53.95B 7.5B USD | 22.77 | $1.07 0.15 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.5 2.43 USD |
-0.57
|
$52.34B 7.28B USD | $13.71M 1.91M USD | $17.46 2.43 USD | $17.7 2.46 USD | $52.34B 7.28B USD | 15.90 | $1.1 0.15 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.36 1.16 USD |
+0.24
|
$50.77B 7.06B USD | $11.23M 1.56M USD | $8.28 1.15 USD | $8.48 1.18 USD | $50.77B 7.06B USD | 11.00 | $0.76 0.11 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.5 2.02 USD |
-1.69
|
$49.49B 6.88B USD | $54.39M 7.56M USD | $14.44 2.01 USD | $14.82 2.06 USD | $49.49B 6.88B USD | 16.66 | $0.87 0.12 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.01 1.11 USD |
+0.25
|
$48.94B 6.8B USD | $64.09M 8.91M USD | $7.95 1.11 USD | $8.12 1.13 USD | $48.94B 6.8B USD | 8.80 | $0.91 0.13 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.98 3.06 USD |
+2.09
|
$47.23B 6.57B USD | $24.71M 3.44M USD | $21.4 2.98 USD | $22.08 3.07 USD | $47.23B 6.57B USD | 13.08 | $1.68 0.23 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $32.88 4.57 USD |
-2.29
|
$46.4B 6.45B USD | $7.51M 1.04M USD | $32.74 4.55 USD | $33.84 4.71 USD | $46.4B 6.45B USD | 23.15 | $1.42 0.2 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $19.75 2.75 USD |
-2.37
|
$43.24B 6.01B USD | $28.26M 3.93M USD | $19.6 2.73 USD | $20.27 2.82 USD | $43.24B 6.01B USD | 51.97 | $0.38 0.05 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.71 1.21 USD |
-0.34
|
$42.16B 5.86B USD | $13.29M 1.85M USD | $8.68 1.21 USD | $8.88 1.23 USD | $42.16B 5.86B USD | 15.55 | $0.56 0.08 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.23 2.95 USD |
+1.05
|
$36.19B 5.03B USD | $4.45M 618.51K USD | $21.01 2.92 USD | $21.48 2.99 USD | $36.19B 5.03B USD | 16.20 | $1.31 0.18 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $38.48 5.35 USD |
-1.03
|
$35.66B 4.96B USD | $2.27M 315.68K USD | $38.45 5.35 USD | $38.98 5.42 USD | $35.66B 4.96B USD | 22.50 | $1.71 0.24 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.83 0.95 USD |
-1.01
|
$35.01B 4.87B USD | $92.09M 12.81M USD | $6.8 0.95 USD | $6.93 0.96 USD | $35.01B 4.87B USD | 40.17 | $0.17 0.02 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $67.6 9.4 USD |
-2.1
|
$34.23B 4.76B USD | $3.7M 514.84K USD | $67.26 9.35 USD | $69.36 9.64 USD | $34.23B 4.76B USD | 18.46 | $3.66 0.51 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $43.25 6.01 USD |
-0.94
|
$34.16B 4.75B USD | $8.84M 1.23M USD | $42.26 5.88 USD | $43.6 6.06 USD | $34.16B 4.75B USD | 29.22 | $1.48 0.21 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.75 1.77 USD |
-1.92
|
$33.69B 4.68B USD | $7.94M 1.1M USD | $12.73 1.77 USD | $13.05 1.81 USD | $33.69B 4.68B USD | 11.28 | $1.13 0.16 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $21.05 2.93 USD |
-2.41
|
$33.42B 4.65B USD | $8.34M 1.16M USD | $21 2.92 USD | $21.55 3 USD | $33.42B 4.65B USD | 14.41 | $1.46 0.2 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.2 6.56 USD |
-0.67
|
$32.46B 4.51B USD | $4.79M 665.57K USD | $46.9 6.52 USD | $48.3 6.72 USD | $32.46B 4.51B USD | 32.32 | $1.46 0.2 USD | |
| Avicopter Plc 600038.SS | $43.05 5.99 USD |
-1.71
|
$31.5B 4.38B USD | $7.02M 976.61K USD | $42.88 5.96 USD | $44.11 6.13 USD | $31.5B 4.38B USD | 45.31 | $0.95 0.13 USD | |
| Xiamen C&D Inc. 600153.SS | $10.3 1.43 USD |
-0.29
|
$30.94B 4.3B USD | $50.37M 7M USD | $10.25 1.43 USD | $10.58 1.47 USD | $30.94B 4.3B USD | 2.43 | $4.23 0.59 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $29.67 4.13 USD |
-0.84
|
$30.94B 4.3B USD | $7.35M 1.02M USD | $29.67 4.13 USD | $30.15 4.19 USD | $30.94B 4.3B USD | 21.81 | $1.36 0.19 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.73 0.38 USD |
+2.63
|
$30.56B 4.25B USD | $158.28M 22.01M USD | $2.65 0.37 USD | $2.78 0.39 USD | $30.56B 4.25B USD | 24.81 | $0.11 0.02 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.44 0.2 USD |
-0.69
|
$30.25B 4.21B USD | $29.87M 4.15M USD | $1.44 0.2 USD | $1.45 0.2 USD | $30.25B 4.21B USD | 24.00 | $0.06 0.008 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $27.13 3.77 USD |
-1.35
|
$30.2B 4.2B USD | $8.24M 1.15M USD | $27 3.75 USD | $27.5 3.82 USD | $30.2B 4.2B USD | 452.16 | $0.06 0.008 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.22 1.84 USD |
+3.28
|
$29.27B 4.07B USD | $30.67M 4.27M USD | $12.76 1.77 USD | $13.35 1.86 USD | $29.27B 4.07B USD | 30.04 | $0.44 0.06 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $7.04 0.98 USD |
-1.68
|
$29.14B 4.05B USD | $28.75M 4M USD | $7.02 0.98 USD | $7.25 1.01 USD | $29.14B 4.05B USD | 11.93 | $0.59 0.08 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $24.61 3.42 USD |
+0.9
|
$29.1B 4.05B USD | $7.47M 1.04M USD | $24.26 3.37 USD | $25.03 3.48 USD | $29.1B 4.05B USD | 351.57 | $0.07 0.009 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $19.15 2.66 USD |
-0.1
|
$28.37B 3.94B USD | $20.74M 2.88M USD | $18.96 2.64 USD | $19.28 2.68 USD | $28.37B 3.94B USD | 20.37 | $0.94 0.13 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $20.21 2.81 USD |
-1.46
|
$28.15B 3.91B USD | $15.01M 2.09M USD | $20.08 2.79 USD | $20.51 2.85 USD | $28.15B 3.91B USD | 26.94 | $0.75 0.1 USD | |
| Hangcha Group Co., Ltd 603298.SS | $30 4.17 USD |
-0.4
|
$28.07B 3.9B USD | $7.93M 1.1M USD | $29.7 4.13 USD | $30.21 4.2 USD | $28.07B 3.9B USD | 15.70 | $1.91 0.27 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.85 0.67 USD |
-0.21
|
$27.73B 3.86B USD | $11.54M 1.6M USD | $4.83 0.67 USD | $4.89 0.68 USD | $27.73B 3.86B USD | 21.08 | $0.23 0.03 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $42.59 5.92 USD |
-1.14
|
$27.67B 3.85B USD | $3.14M 436.43K USD | $42.25 5.87 USD | $43.28 6.02 USD | $27.67B 3.85B USD | 42.16 | $1.01 0.14 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.96 0.69 USD |
-0.6
|
$25.76B 3.58B USD | $35.95M 5M USD | $4.97 0.69 USD | $5.03 0.7 USD | $25.76B 3.58B USD | 7.51 | $0.66 0.09 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.3 0.6 USD |
-1.38
|
$25.48B 3.54B USD | $48.58M 6.75M USD | $4.28 0.6 USD | $4.37 0.61 USD | $25.48B 3.54B USD | 13.03 | $0.33 0.05 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.66 1.07 USD |
+0.39
|
$25.27B 3.51B USD | $37.85M 5.26M USD | $7.56 1.05 USD | $7.71 1.07 USD | $25.27B 3.51B USD | 51.06 | $0.15 0.02 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $55.94 7.78 USD |
-2.24
|
$25.18B 3.5B USD | $5.55M 772.2K USD | $55.61 7.73 USD | $57.38 7.98 USD | $25.18B 3.5B USD | 46.61 | $1.2 0.17 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.32 0.46 USD |
-1.19
|
$25.05B 3.48B USD | $16.25M 2.26M USD | $3.32 0.46 USD | $3.37 0.47 USD | $25.05B 3.48B USD | 23.71 | $0.14 0.02 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.49 1.46 USD |
+1.06
|
$24.83B 3.45B USD | $20.44M 2.84M USD | $10.37 1.44 USD | $10.54 1.47 USD | $24.83B 3.45B USD | 41.96 | $0.25 0.03 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.63 1.48 USD |
+3
|
$24.15B 3.36B USD | $40.93M 5.69M USD | $10.34 1.44 USD | $10.7 1.49 USD | $24.15B 3.36B USD | 27.25 | $0.39 0.05 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $48.82 6.79 USD |
-1.85
|
$23.86B 3.32B USD | $4.26M 592.48K USD | $48.49 6.74 USD | $50.07 6.96 USD | $23.86B 3.32B USD | 23.24 | $2.1 0.29 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.77 1.08 USD |
-0.77
|
$23.45B 3.26B USD | $18.25M 2.54M USD | $7.76 1.08 USD | $7.87 1.09 USD | $23.45B 3.26B USD | 13.39 | $0.58 0.08 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $8.33 1.16 USD |
+0.48
|
$22.35B 3.11B USD | $32.94M 4.58M USD | $8.28 1.15 USD | $8.38 1.17 USD | $22.35B 3.11B USD | 10.96 | $0.76 0.11 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.99 0.42 USD |
+1.7
|
$21.95B 3.05B USD | $81.54M 11.34M USD | $2.94 0.41 USD | $3.01 0.42 USD | $21.95B 3.05B USD | 13.59 | $0.22 0.03 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.95 0.97 USD |
-1.14
|
$21.85B 3.04B USD | $29.36M 4.08M USD | $6.94 0.96 USD | $7.07 0.98 USD | $21.85B 3.04B USD | 7.47 | $0.93 0.13 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.45 0.34 USD |
+0.41
|
$21.77B 3.03B USD | $127.47M 17.72M USD | $2.42 0.34 USD | $2.48 0.34 USD | $21.77B 3.03B USD | 20.41 | $0.12 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.33 0.46 USD |
-0.89
|
$21.68B 3.01B USD | $41.01M 5.7M USD | $3.32 0.46 USD | $3.37 0.47 USD | $21.68B 3.01B USD | 19.58 | $0.17 0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.01 0.56 USD |
-0.5
|
$21.39B 2.97B USD | $22.76M 3.16M USD | $3.99 0.55 USD | $4.04 0.56 USD | $21.39B 2.97B USD | 13.82 | $0.29 0.04 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11 1.53 USD |
+3.68
|
$21.34B 2.97B USD | $11.37M 1.58M USD | $10.62 1.48 USD | $11.19 1.56 USD | $21.34B 2.97B USD | 11.00 | $1 0.14 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $255 35.46 USD |
+5.98
|
$21.25B 2.95B USD | $914.88K 127.21K USD | $243 33.79 USD | $255.85 35.57 USD | $21.25B 2.95B USD | 53.01 | $4.81 0.67 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $50.29 6.99 USD |
+2.09
|
$21.13B 2.94B USD | $4.44M 616.82K USD | $49.46 6.88 USD | $51 7.09 USD | $21.13B 2.94B USD | 186.25 | $0.27 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.9 0.4 USD |
0
|
$20.92B 2.91B USD | $18.4M 2.56M USD | $2.89 0.4 USD | $2.92 0.41 USD | $20.92B 2.91B USD | 48.33 | $0.06 0.008 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.68 1.35 USD |
-2.12
|
$20.33B 2.83B USD | $5.1M 709.01K USD | $9.66 1.34 USD | $9.96 1.38 USD | $20.33B 2.83B USD | 13.44 | $0.72 0.1 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $120.32 16.73 USD |
+3.22
|
$20.29B 2.82B USD | $1.78M 247.67K USD | $117.5 16.34 USD | $120.45 16.75 USD | $20.29B 2.82B USD | 256.00 | $0.47 0.07 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $15.36 2.14 USD |
+4.7
|
$20.14B 2.8B USD | $108.12M 15.03M USD | $14.4 2 USD | $15.5 2.16 USD | $20.14B 2.8B USD | 40.42 | $0.38 0.05 USD | |
| Anhui Expressway Company Limited 600012.SS | $13.55 1.88 USD |
-1.81
|
$20.11B 2.8B USD | $5.02M 697.73K USD | $13.49 1.88 USD | $13.97 1.94 USD | $20.11B 2.8B USD | 13.55 | $1 0.14 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $25.3 3.52 USD |
-3.66
|
$19.97B 2.78B USD | $13.54M 1.88M USD | $25.1 3.49 USD | $26.15 3.64 USD | $19.97B 2.78B USD | 16.32 | $1.55 0.22 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $28.03 3.9 USD |
-0.07
|
$19.59B 2.72B USD | $3.67M 509.96K USD | $27.82 3.87 USD | $28.38 3.95 USD | $19.59B 2.72B USD | 17.09 | $1.64 0.23 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.22 1.98 USD |
-2.94
|
$19.3B 2.68B USD | $22.16M 3.08M USD | $14.13 1.96 USD | $14.61 2.03 USD | $19.3B 2.68B USD | 21.54 | $0.66 0.09 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.99 1.39 USD |
+0.91
|
$19.16B 2.66B USD | $15M 2.09M USD | $9.9 1.38 USD | $10.04 1.4 USD | $19.16B 2.66B USD | 9.51 | $1.05 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||