Китай Биржа: Shanghai Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (42)
- {{country.name}}
- Все страны
- Китай (42)
Shanghai (42)
- {{item.name}}
- Все биржи
- Shanghai (42)
- Shenzhen (27)
Технологии (42)
- {{item.name}}
- Все секторы
- Технологии (42)
Производство полупроводников (42)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $42.3 5.88 USD |
+1.15
|
$176.68B 24.57B USD | $12.64M 1.76M USD | $41.56 5.78 USD | $42.32 5.88 USD | $176.68B 24.57B USD | 65.07 | $0.65 0.09 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $99.42 13.82 USD |
-0.77
|
$120.87B 16.81B USD | $8.03M 1.12M USD | $98.34 13.67 USD | $100.5 13.97 USD | $120.87B 16.81B USD | 130.81 | $0.76 0.11 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $190.83 26.53 USD |
+5.05
|
$79.5B 11.05B USD | $9.89M 1.37M USD | $176.03 24.48 USD | $195.88 27.24 USD | $79.5B 11.05B USD | 0 | -$1.97 -0.2 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.58 1.75 USD |
+2.19
|
$62.76B 8.73B USD | $26.91M 3.74M USD | $12.24 1.7 USD | $12.58 1.75 USD | $62.76B 8.73B USD | 251.59 | $0.05 0.006 USD | |
| Montage Technology Co., Ltd. 688008.SS | $49.46 6.88 USD |
+0.51
|
$56.46B 7.85B USD | $12.33M 1.71M USD | $48.29 6.71 USD | $49.59 6.9 USD | $56.46B 7.85B USD | 85.27 | $0.58 0.08 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $82.87 11.52 USD |
+1.62
|
$55.27B 7.68B USD | $13.69M 1.9M USD | $80.8 11.23 USD | $83 11.54 USD | $55.27B 7.68B USD | 258.96 | $0.32 0.04 USD | |
| China Resources Microelectronics Limited 688396.SS | $38.4 5.34 USD |
+1.8
|
$50.82B 7.07B USD | $2.26M 313.72K USD | $37.52 5.22 USD | $38.42 5.34 USD | $50.82B 7.07B USD | 44.65 | $0.86 0.12 USD | |
| JCET Group Co., Ltd. 600584.SS | $25.97 3.61 USD |
+0.5
|
$46.47B 6.46B USD | $19.14M 2.66M USD | $25.38 3.53 USD | $25.97 3.61 USD | $46.47B 6.46B USD | 30.91 | $0.84 0.12 USD | |
| Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $210.45 29.26 USD |
-0.99
|
$43.24B 6.01B USD | $924.58K 128.56K USD | $207.51 28.85 USD | $213.5 29.69 USD | $43.24B 6.01B USD | 54.66 | $3.85 0.54 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $18.73 2.6 USD |
+1.08
|
$31.17B 4.33B USD | $8.87M 1.23M USD | $18.36 2.55 USD | $18.74 2.61 USD | $31.17B 4.33B USD | 0 | -$0.18 -0.02 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $58.88 8.19 USD |
+2.87
|
$24.63B 3.42B USD | $2.66M 369.55K USD | $56.71 7.89 USD | $59.05 8.21 USD | $24.63B 3.42B USD | 41.46 | $1.42 0.2 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $54.95 7.64 USD |
+2.14
|
$22.97B 3.19B USD | $3.45M 480.2K USD | $53.37 7.42 USD | $55 7.65 USD | $22.97B 3.19B USD | 105.67 | $0.52 0.07 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $31.27 4.35 USD |
+1.62
|
$19.92B 2.77B USD | $4.37M 607.41K USD | $30.4 4.23 USD | $31.32 4.35 USD | $19.92B 2.77B USD | 37.22 | $0.84 0.12 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $127.2 17.69 USD |
-0.75
|
$15.27B 2.12B USD | $1.02M 141.78K USD | $125.55 17.46 USD | $128.44 17.86 USD | $15.27B 2.12B USD | 100.95 | $1.26 0.18 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $29.64 4.12 USD |
+4.62
|
$14.82B 2.06B USD | $6.22M 864.35K USD | $28.08 3.9 USD | $29.65 4.12 USD | $14.82B 2.06B USD | 0 | -$0.86 -0.1 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.02 3.06 USD |
+2.13
|
$14.78B 2.06B USD | $4.65M 645.92K USD | $21.43 2.98 USD | $22.1 3.07 USD | $14.78B 2.06B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $108.5 15.09 USD |
+0.56
|
$14.69B 2.04B USD | $486.77K 67.68K USD | $106.25 14.77 USD | $109.49 15.22 USD | $14.69B 2.04B USD | 73.31 | $1.48 0.21 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.93 1.66 USD |
+2.84
|
$14.13B 1.96B USD | $8.36M 1.16M USD | $11.52 1.6 USD | $11.95 1.66 USD | $14.13B 1.96B USD | 59.64 | $0.2 0.03 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $55.21 7.68 USD |
+0.56
|
$12.81B 1.78B USD | $872.17K 121.27K USD | $54.32 7.55 USD | $55.44 7.71 USD | $12.81B 1.78B USD | 81.19 | $0.68 0.09 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $17.82 2.48 USD |
+2.41
|
$11.63B 1.62B USD | $22.54M 3.13M USD | $17.18 2.39 USD | $18.07 2.51 USD | $11.63B 1.62B USD | 66.00 | $0.27 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $22.24 3.09 USD |
+1.88
|
$9.84B 1.37B USD | $7.33M 1.02M USD | $21.3 2.96 USD | $22.29 3.1 USD | $9.84B 1.37B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $23.09 3.21 USD |
+2.12
|
$9.26B 1.29B USD | $1.42M 197.37K USD | $22.37 3.11 USD | $23.15 3.22 USD | $9.26B 1.29B USD | 0 | -$0.5 -0.06 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $116.88 16.25 USD |
-1.2
|
$8.83B 1.23B USD | $740.62K 102.98K USD | $114.85 15.97 USD | $117.67 16.36 USD | $8.83B 1.23B USD | 292.19 | $0.4 0.06 USD | |
| Giantec Semiconductor Corporation 688123.SS | $53.4 7.42 USD |
-0.24
|
$8.47B 1.18B USD | $2.49M 346.7K USD | $52.55 7.31 USD | $53.98 7.51 USD | $8.47B 1.18B USD | 65.12 | $0.82 0.11 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $74.68 10.38 USD |
+0.66
|
$8.37B 1.16B USD | $1.35M 188.32K USD | $72.1 10.03 USD | $74.81 10.4 USD | $8.37B 1.16B USD | 52.59 | $1.42 0.2 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $20.03 2.79 USD |
+2.35
|
$6.73B 935.77M USD | $3.46M 480.54K USD | $19.31 2.68 USD | $20.06 2.79 USD | $6.73B 935.77M USD | 0 | -$0.57 -0.07 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $14.18 1.97 USD |
+4.42
|
$6.15B 855.3M USD | $2.3M 319.35K USD | $13.49 1.88 USD | $14.2 1.97 USD | $6.15B 855.3M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $14.44 2.01 USD |
+4.79
|
$5.78B 803.11M USD | $4.82M 670.54K USD | $13.5 1.88 USD | $14.49 2.01 USD | $5.78B 803.11M USD | 111.07 | $0.13 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.88 5.55 USD |
+1.86
|
$5.33B 741.33M USD | $2.64M 366.39K USD | $38.56 5.36 USD | $39.94 5.55 USD | $5.33B 741.33M USD | 23.59 | $1.69 0.23 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.37 1.86 USD |
+1.75
|
$5.21B 723.76M USD | $4.42M 614.96K USD | $13.08 1.82 USD | $13.44 1.87 USD | $5.21B 723.76M USD | 46.10 | $0.29 0.04 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.89 1.1 USD |
+3.27
|
$5.03B 699.94M USD | $10.73M 1.49M USD | $7.59 1.06 USD | $7.89 1.1 USD | $5.03B 699.94M USD | 0 | -$0.95 -0.1 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $71.12 9.89 USD |
+1.56
|
$4.48B 622.39M USD | $453.56K 63.06K USD | $68.5 9.52 USD | $71.34 9.92 USD | $4.48B 622.39M USD | 0 | -$0.97 -0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $33.96 4.72 USD |
+1.16
|
$4.46B 620.03M USD | $1.29M 179.48K USD | $33.11 4.6 USD | $33.98 4.72 USD | $4.46B 620.03M USD | 67.92 | $0.5 0.07 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.17 0.44 USD |
+2.92
|
$4.12B 573M USD | $11.18M 1.55M USD | $3.07 0.43 USD | $3.17 0.44 USD | $4.12B 573M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $33.08 4.6 USD |
+3.28
|
$3.89B 540.91M USD | $557.08K 77.46K USD | $31.65 4.4 USD | $33.08 4.6 USD | $3.89B 540.91M USD | 37.16 | $0.89 0.12 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $23.81 3.31 USD |
+2.94
|
$3.62B 503.6M USD | $2.22M 308.2K USD | $22.95 3.19 USD | $23.86 3.32 USD | $3.62B 503.6M USD | 44.92 | $0.53 0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $25.82 3.59 USD |
+2.58
|
$3.15B 437.99M USD | $1.91M 264.93K USD | $24.93 3.47 USD | $25.88 3.6 USD | $3.15B 437.99M USD | 48.71 | $0.53 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $29.05 4.04 USD |
+1.89
|
$2.92B 406.23M USD | $1.11M 154.8K USD | $28.36 3.94 USD | $29.08 4.04 USD | $2.92B 406.23M USD | 27.14 | $1.07 0.15 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19.95 2.77 USD |
+3.26
|
$2.57B 357.57M USD | $1.36M 188.98K USD | $19.28 2.68 USD | $19.96 2.78 USD | $2.57B 357.57M USD | 36.94 | $0.54 0.08 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $25.82 3.59 USD |
+1.89
|
$2.28B 316.79M USD | $995.37K 138.4K USD | $25.05 3.48 USD | $25.88 3.6 USD | $2.28B 316.79M USD | 0 | -$0.08 -0.01 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $36.99 5.14 USD |
+4.08
|
$2.07B 287.44M USD | $642.94K 89.4K USD | $35.42 4.92 USD | $37.24 5.18 USD | $2.07B 287.44M USD | 0 | -$1.77 -0.2 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $16.53 2.3 USD |
+4.36
|
$1.77B 246.33M USD | $1.63M 227.29K USD | $15.64 2.17 USD | $16.69 2.32 USD | $1.77B 246.33M USD | 0 | -$1.12 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}