Страница результатов 7 - Китай Биржа: Shanghai Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (2636)
- {{country.name}}
- Все страны
- Китай (2636)
Shanghai (2636)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
- Авто и грузовые дилерские центры (4)
- Автопроизводители (17)
- Автозапчасти (90)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (32)
- Производство одежды (18)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (12)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (34)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (10)
- Туристические услуги (3)
- Управление активами (8)
- Банки-Многоотраслевые (5)
- Банки-Региональные (28)
- Деятельность на рынках капитала (31)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (2)
- Кредитные услуги (1)
- Строительство недвижимого имущества (45)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (17)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (20)
- Бытовые и личные товары (9)
- Фасованные продукты (34)
- Услуги в области образования и обучения (4)
- Продуктовые магазины (4)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (70)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (3)
- Медицинские приборы (22)
- Медицинские инструменты и принадлежности (21)
- Диагностика и исследования (6)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (11)
- Возобновляемые источники электроэнергии (21)
- Водоснабжение (14)
- Электроснабжение (16)
- Газоснабжение (11)
- Разнообразные (7)
- Телекоммуникационные услуги (8)
- Рекламные агентства (10)
- Издательство (19)
- Радиовещание (5)
- Развлечения (9)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (21)
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (15)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (8)
- Потребительская электроника (9)
- Электронные компоненты (61)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (42)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.51 0.91 USD |
-1.36
|
$12.84B 1.79B USD | $14.98M 2.08M USD | $6.5 0.9 USD | $6.63 0.92 USD | $12.84B 1.79B USD | 31.00 | $0.21 0.03 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.72 0.66 USD |
-1.87
|
$12.83B 1.78B USD | $14.29M 1.99M USD | $4.71 0.65 USD | $4.86 0.68 USD | $12.83B 1.78B USD | 0 | -$0.88 -0.1 USD | |
| Juewei Food Co., Ltd. 603517.SS | $20.7 2.88 USD |
-1.43
|
$12.83B 1.78B USD | $6.64M 923.92K USD | $20.6 2.86 USD | $21.15 2.94 USD | $12.83B 1.78B USD | 35.08 | $0.59 0.08 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $31.96 4.44 USD |
-0.5
|
$12.82B 1.78B USD | $1.8M 250.89K USD | $31.7 4.41 USD | $33.81 4.7 USD | $12.82B 1.78B USD | 43.78 | $0.73 0.1 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.07 0.84 USD |
-0.82
|
$12.78B 1.78B USD | $13.97M 1.94M USD | $6.05 0.84 USD | $6.14 0.85 USD | $12.78B 1.78B USD | 17.85 | $0.34 0.05 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.25 1.98 USD |
+0.14
|
$12.77B 1.78B USD | $5.48M 761.65K USD | $14.04 1.95 USD | $14.44 2.01 USD | $12.77B 1.78B USD | 10.40 | $1.37 0.19 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.41 4.37 USD |
-1.16
|
$12.75B 1.77B USD | $1.5M 209.16K USD | $31.23 4.34 USD | $31.77 4.42 USD | $12.75B 1.77B USD | 130.87 | $0.24 0.03 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.79 0.81 USD |
+2.3
|
$12.71B 1.77B USD | $19.88M 2.76M USD | $5.65 0.79 USD | $5.82 0.81 USD | $12.71B 1.77B USD | 6.57 | $0.88 0.12 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.03 0.56 USD |
+1.77
|
$12.68B 1.76B USD | $16.44M 2.29M USD | $3.97 0.55 USD | $4.07 0.57 USD | $12.68B 1.76B USD | 50.37 | $0.08 0.01 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.2 2.11 USD |
-2.69
|
$12.64B 1.76B USD | $12.18M 1.69M USD | $15.13 2.1 USD | $15.89 2.21 USD | $12.64B 1.76B USD | 0 | $0 0 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $47.7 6.63 USD |
-2.17
|
$12.62B 1.75B USD | $2.94M 409.07K USD | $47.6 6.62 USD | $48.88 6.8 USD | $12.62B 1.75B USD | 45.00 | $1.06 0.15 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $59.17 8.23 USD |
-1.32
|
$12.61B 1.75B USD | $1.04M 144.48K USD | $59.05 8.21 USD | $60.78 8.45 USD | $12.61B 1.75B USD | 61.63 | $0.96 0.13 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.23 1.7 USD |
+3.82
|
$12.61B 1.75B USD | $19.09M 2.65M USD | $11.7 1.63 USD | $12.39 1.72 USD | $12.61B 1.75B USD | 29.11 | $0.42 0.06 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.69 0.51 USD |
-0.27
|
$12.6B 1.75B USD | $7.97M 1.11M USD | $3.68 0.51 USD | $3.72 0.52 USD | $12.6B 1.75B USD | 41.00 | $0.09 0.01 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $13.64 1.9 USD |
-0.94
|
$12.59B 1.75B USD | $13.26M 1.84M USD | $13.59 1.89 USD | $13.95 1.94 USD | $12.59B 1.75B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $9.93 1.38 USD |
-1.19
|
$12.57B 1.75B USD | $6.61M 919.72K USD | $9.9 1.38 USD | $10.06 1.4 USD | $12.57B 1.75B USD | 25.46 | $0.39 0.05 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.39 5.48 USD |
-0.66
|
$12.52B 1.74B USD | $649.79K 90.35K USD | $39.19 5.45 USD | $40.02 5.56 USD | $12.52B 1.74B USD | 30.53 | $1.29 0.18 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $53.97 7.5 USD |
-0.44
|
$12.52B 1.74B USD | $329.66K 45.84K USD | $53.88 7.49 USD | $54.79 7.62 USD | $12.52B 1.74B USD | 79.36 | $0.68 0.09 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.95 4.03 USD |
-1.46
|
$12.48B 1.74B USD | $1.01M 140.95K USD | $28.95 4.03 USD | $29.49 4.1 USD | $12.48B 1.74B USD | 27.57 | $1.05 0.15 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $90.48 12.58 USD |
-1.87
|
$12.48B 1.73B USD | $1.2M 167.39K USD | $89.7 12.47 USD | $92.2 12.82 USD | $12.48B 1.73B USD | 73.56 | $1.23 0.17 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.35 1.86 USD |
0
|
$12.46B 1.73B USD | $2.65M 369.07K USD | $13.29 1.85 USD | $13.48 1.87 USD | $12.46B 1.73B USD | 18.28 | $0.73 0.1 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $9.03 1.26 USD |
-0.44
|
$12.45B 1.73B USD | $4.83M 671.77K USD | $9.02 1.25 USD | $9.1 1.27 USD | $12.45B 1.73B USD | 13.08 | $0.69 0.1 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $12.39 1.72 USD |
+2.74
|
$12.44B 1.73B USD | $17.04M 2.37M USD | $12.02 1.67 USD | $12.47 1.73 USD | $12.44B 1.73B USD | 20.64 | $0.6 0.08 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.59 2.86 USD |
-0.05
|
$12.43B 1.73B USD | $1.09M 151.66K USD | $20.46 2.84 USD | $20.75 2.89 USD | $12.43B 1.73B USD | 16.08 | $1.28 0.18 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.27 1.85 USD |
+1.38
|
$12.35B 1.72B USD | $5.19M 721.9K USD | $13.04 1.81 USD | $13.27 1.85 USD | $12.35B 1.72B USD | 165.87 | $0.08 0.01 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.21 3.92 USD |
-1.09
|
$12.32B 1.71B USD | $1.54M 213.58K USD | $28.15 3.91 USD | $28.93 4.02 USD | $12.32B 1.71B USD | 65.60 | $0.43 0.06 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.86 0.68 USD |
+3.62
|
$12.29B 1.71B USD | $197.05M 27.4M USD | $4.63 0.64 USD | $5.04 0.7 USD | $12.29B 1.71B USD | 32.39 | $0.15 0.02 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.75 1.91 USD |
-3.24
|
$12.26B 1.7B USD | $11.34M 1.58M USD | $13.65 1.9 USD | $14.07 1.96 USD | $12.26B 1.7B USD | 22.54 | $0.61 0.08 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.87 1.79 USD |
+1.34
|
$12.25B 1.7B USD | $5.34M 742.55K USD | $12.69 1.76 USD | $12.94 1.8 USD | $12.25B 1.7B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $27.3 3.8 USD |
-1.27
|
$12.24B 1.7B USD | $2.58M 359.04K USD | $27.11 3.77 USD | $27.65 3.84 USD | $12.24B 1.7B USD | 90.99 | $0.3 0.04 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.06 1.26 USD |
-0.55
|
$12.23B 1.7B USD | $4.55M 632.14K USD | $9.03 1.26 USD | $9.17 1.28 USD | $12.23B 1.7B USD | 82.36 | $0.11 0.02 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.87 0.82 USD |
-0.17
|
$12.12B 1.68B USD | $12.79M 1.78M USD | $5.86 0.81 USD | $5.96 0.83 USD | $12.12B 1.68B USD | 16.30 | $0.36 0.05 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.9399 — |
-0.32
|
$1.68B — | $72.08K — | $0.9399 — | $0.9499 — | $1.68B — | 6.73 | $0.14 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $13.2 1.84 USD |
-0.9
|
$12.11B 1.68B USD | $3.47M 482.57K USD | $13.16 1.83 USD | $13.37 1.86 USD | $12.11B 1.68B USD | 13.75 | $0.96 0.13 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.99 0.97 USD |
+2.19
|
$12.1B 1.68B USD | $34.06M 4.74M USD | $6.8 0.95 USD | $7 0.97 USD | $12.1B 1.68B USD | 8.32 | $0.84 0.12 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.75 0.38 USD |
+0.36
|
$12.08B 1.68B USD | $11.17M 1.55M USD | $2.74 0.38 USD | $2.76 0.38 USD | $12.08B 1.68B USD | 91.66 | $0.03 0.004 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.9399 — |
+0.32
|
$1.68B — | $113.14K — | $0.9399 — | $0.9399 — | $1.68B — | 11.78 | $0.08 — | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.28 5.18 USD |
-1.09
|
$12.02B 1.67B USD | $2.12M 294.42K USD | $37.07 5.15 USD | $37.89 5.27 USD | $12.02B 1.67B USD | 14.85 | $2.51 0.35 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $9.5 1.32 USD |
-1.25
|
$11.98B 1.67B USD | $31.5M 4.38M USD | $9.38 1.3 USD | $9.76 1.36 USD | $11.98B 1.67B USD | 0 | -$1.02 -0.1 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.72 1.77 USD |
-3.34
|
$11.98B 1.67B USD | $3.8M 527.67K USD | $12.72 1.77 USD | $13.17 1.83 USD | $11.98B 1.67B USD | 23.55 | $0.54 0.08 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $26.5 3.68 USD |
-1.16
|
$11.97B 1.67B USD | $3.13M 435.15K USD | $26.23 3.65 USD | $26.98 3.75 USD | $11.97B 1.67B USD | 50.00 | $0.53 0.07 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.07 3.21 USD |
+0.17
|
$11.97B 1.66B USD | $2.02M 281.38K USD | $22.82 3.17 USD | $23.16 3.22 USD | $11.97B 1.66B USD | 43.52 | $0.53 0.07 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $29.92 4.16 USD |
+3.35
|
$11.97B 1.66B USD | $7M 973.98K USD | $28.35 3.94 USD | $30 4.17 USD | $11.97B 1.66B USD | 55.40 | $0.54 0.08 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $28.87 4.01 USD |
-0.89
|
$11.95B 1.66B USD | $520.11K 72.32K USD | $28.75 4 USD | $29.68 4.13 USD | $11.95B 1.66B USD | 0 | -$0.95 -0.1 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.66 0.65 USD |
+1.3
|
$11.94B 1.66B USD | $16.91M 2.35M USD | $4.62 0.64 USD | $4.68 0.65 USD | $11.94B 1.66B USD | 20.26 | $0.23 0.03 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.65 1.48 USD |
-1.66
|
$11.93B 1.66B USD | $14.65M 2.04M USD | $10.57 1.47 USD | $10.95 1.52 USD | $11.93B 1.66B USD | 40.96 | $0.26 0.04 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.17 1 USD |
-3.37
|
$11.91B 1.66B USD | $126.64M 17.61M USD | $6.98 0.97 USD | $7.42 1.03 USD | $11.91B 1.66B USD | 14.63 | $0.49 0.07 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $18.08 2.51 USD |
-0.5
|
$11.9B 1.66B USD | $4.35M 605.44K USD | $17.95 2.5 USD | $18.22 2.53 USD | $11.9B 1.66B USD | 18.83 | $0.96 0.13 USD | |
| Sansure Biotech Inc. 688289.SS | $20.19 2.81 USD |
-0.54
|
$11.88B 1.65B USD | $1.06M 146.98K USD | $20.11 2.8 USD | $20.45 2.84 USD | $11.88B 1.65B USD | 30.59 | $0.66 0.09 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $8.05 1.12 USD |
-1.11
|
$11.85B 1.65B USD | $8.11M 1.13M USD | $8.04 1.12 USD | $8.16 1.13 USD | $11.85B 1.65B USD | 21.18 | $0.38 0.05 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.04 1.54 USD |
-0.45
|
$11.84B 1.65B USD | $8.18M 1.14M USD | $11 1.53 USD | $11.25 1.56 USD | $11.84B 1.65B USD | 20.44 | $0.54 0.08 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.46 0.2 USD |
+0.69
|
$11.84B 1.65B USD | $22.2M 3.09M USD | $1.44 0.2 USD | $1.47 0.2 USD | $11.84B 1.65B USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.39 3.67 USD |
+0.19
|
$11.83B 1.64B USD | $1.15M 159.47K USD | $26.31 3.66 USD | $26.54 3.69 USD | $11.83B 1.64B USD | 8.40 | $3.14 0.44 USD | |
| FESCO Group Co., Ltd. 600861.SS | $20.84 2.9 USD |
-1.28
|
$11.8B 1.64B USD | $1.02M 142.2K USD | $20.76 2.89 USD | $21.26 2.96 USD | $11.8B 1.64B USD | 26.37 | $0.79 0.11 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.13 0.57 USD |
+2.48
|
$11.78B 1.64B USD | $38.69M 5.38M USD | $4 0.56 USD | $4.18 0.58 USD | $11.78B 1.64B USD | 41.29 | $0.1 0.01 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.53 0.49 USD |
-0.28
|
$11.77B 1.64B USD | $1.99M 276.89K USD | $3.51 0.49 USD | $3.59 0.5 USD | $11.77B 1.64B USD | 0 | -$0.07 -0.009 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.01 3.34 USD |
-2.12
|
$11.75B 1.63B USD | $2.78M 386.25K USD | $24.01 3.34 USD | $24.64 3.43 USD | $11.75B 1.63B USD | 114.33 | $0.21 0.03 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $28.21 3.92 USD |
+0.11
|
$11.75B 1.63B USD | $438.46K 60.96K USD | $28.1 3.91 USD | $28.31 3.94 USD | $11.75B 1.63B USD | 27.93 | $1.01 0.14 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $5.03 0.7 USD |
+0.2
|
$11.75B 1.63B USD | $9.88M 1.37M USD | $5 0.7 USD | $5.09 0.71 USD | $11.75B 1.63B USD | 10.26 | $0.49 0.07 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $15.42 2.14 USD |
-1.09
|
$11.73B 1.63B USD | $5.05M 701.47K USD | $15.4 2.14 USD | $15.7 2.18 USD | $11.73B 1.63B USD | 23.01 | $0.67 0.09 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.38 0.75 USD |
-0.19
|
$11.73B 1.63B USD | $6.59M 916.71K USD | $5.36 0.75 USD | $5.43 0.76 USD | $11.73B 1.63B USD | 11.95 | $0.45 0.06 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $17.76 2.47 USD |
+0.34
|
$11.59B 1.61B USD | $9.39M 1.31M USD | $17.72 2.46 USD | $18.2 2.53 USD | $11.59B 1.61B USD | 65.77 | $0.27 0.04 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.79 0.81 USD |
-0.17
|
$11.56B 1.61B USD | $5.07M 704.98K USD | $5.76 0.8 USD | $5.82 0.81 USD | $11.56B 1.61B USD | 13.46 | $0.43 0.06 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.82 2.06 USD |
+1.51
|
$11.53B 1.6B USD | $2.27M 316.03K USD | $14.61 2.03 USD | $14.89 2.07 USD | $11.53B 1.6B USD | 15.43 | $0.96 0.13 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.69 2.32 USD |
+0.06
|
$11.51B 1.6B USD | $4.03M 560.3K USD | $16.63 2.31 USD | $17.02 2.37 USD | $11.51B 1.6B USD | 0 | -$0.08 -0.01 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.9 0.68 USD |
+0.62
|
$11.51B 1.6B USD | $66.56M 9.25M USD | $4.73 0.66 USD | $5.05 0.7 USD | $11.51B 1.6B USD | 163.33 | $0.03 0.004 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.34 0.74 USD |
+6.18
|
$11.51B 1.6B USD | $119.02M 16.55M USD | $4.98 0.69 USD | $5.37 0.75 USD | $11.51B 1.6B USD | 0 | -$0.03 -0.004 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.15 0.86 USD |
+1.65
|
$11.5B 1.6B USD | $20.33M 2.83M USD | $6.06 0.84 USD | $6.25 0.87 USD | $11.5B 1.6B USD | 17.08 | $0.36 0.05 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.25 — |
+0.82
|
$1.59B — | $195.26K — | $0.2399 — | $0.25 — | $1.59B — | 0 | $0 — | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $18.05 2.51 USD |
+1.69
|
$11.42B 1.59B USD | $6.57M 913.08K USD | $17.6 2.45 USD | $18.33 2.55 USD | $11.42B 1.59B USD | 30.59 | $0.59 0.08 USD | |
| 3Peak Incorporated 688536.SS | $86.07 11.97 USD |
+0.64
|
$11.41B 1.59B USD | $508.15K 70.65K USD | $84.61 11.76 USD | $86.38 12.01 USD | $11.41B 1.59B USD | 0 | -$0.66 -0.09 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.7 1.49 USD |
+0.75
|
$11.41B 1.59B USD | $7.95M 1.11M USD | $10.51 1.46 USD | $10.73 1.49 USD | $11.41B 1.59B USD | 9.14 | $1.17 0.16 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $6.03 0.84 USD |
+2.38
|
$11.37B 1.58B USD | $22.32M 3.1M USD | $5.89 0.82 USD | $6.04 0.84 USD | $11.37B 1.58B USD | 0 | -$0.45 -0.06 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $64.65 8.99 USD |
+0.42
|
$11.35B 1.58B USD | $3.32M 461.75K USD | $64.21 8.93 USD | $66.6 9.26 USD | $11.35B 1.58B USD | 258.60 | $0.25 0.03 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $24.72 3.44 USD |
-1.63
|
$11.33B 1.58B USD | $2.92M 405.83K USD | $24.49 3.41 USD | $25.15 3.5 USD | $11.33B 1.58B USD | 42.62 | $0.58 0.08 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $37.9 5.27 USD |
+0.56
|
$11.3B 1.57B USD | $2.62M 364.95K USD | $37.65 5.23 USD | $38.18 5.31 USD | $11.3B 1.57B USD | 30.32 | $1.25 0.17 USD | |
| Sumec Corporation Limited 600710.SS | $8.49 1.18 USD |
+0.71
|
$11.09B 1.54B USD | $6.71M 933.56K USD | $8.38 1.17 USD | $8.55 1.19 USD | $11.09B 1.54B USD | 10.61 | $0.8 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.05 1.12 USD |
-0.5
|
$11.08B 1.54B USD | $7.73M 1.07M USD | $8.03 1.12 USD | $8.16 1.13 USD | $11.08B 1.54B USD | 7.45 | $1.08 0.15 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $21.8 3.03 USD |
-1.62
|
$11.06B 1.54B USD | $2.2M 305.42K USD | $21.8 3.03 USD | $22.2 3.09 USD | $11.06B 1.54B USD | 29.86 | $0.73 0.1 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $16.15 2.25 USD |
-1.65
|
$10.95B 1.52B USD | $22.52M 3.13M USD | $15.8 2.2 USD | $16.44 2.29 USD | $10.95B 1.52B USD | 43.64 | $0.37 0.05 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.26 0.73 USD |
+0.19
|
$10.94B 1.52B USD | $6.72M 934.29K USD | $5.24 0.73 USD | $5.29 0.74 USD | $10.94B 1.52B USD | 65.75 | $0.08 0.01 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $15.08 2.1 USD |
+0.73
|
$10.9B 1.52B USD | $5.8M 806.84K USD | $14.97 2.08 USD | $15.25 2.12 USD | $10.9B 1.52B USD | 25.13 | $0.6 0.08 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.77 0.66 USD |
0
|
$10.89B 1.51B USD | $2.64M 367.02K USD | $4.74 0.66 USD | $4.81 0.67 USD | $10.89B 1.51B USD | 18.34 | $0.26 0.04 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $38.11 5.3 USD |
-2.83
|
$10.89B 1.51B USD | $691.5K 96.15K USD | $37.85 5.26 USD | $39.22 5.45 USD | $10.89B 1.51B USD | 53.67 | $0.71 0.1 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.25 0.17 USD |
0
|
$10.81B 1.5B USD | $23.86M 3.32M USD | $1.24 0.17 USD | $1.26 0.18 USD | $10.81B 1.5B USD | 0 | -$0.2 -0.02 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.48 1.46 USD |
+0.19
|
$10.75B 1.5B USD | $4.94M 686.21K USD | $10.36 1.44 USD | $10.52 1.46 USD | $10.75B 1.5B USD | 47.63 | $0.22 0.03 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $12.49 1.74 USD |
-2.04
|
$10.74B 1.49B USD | $4.84M 672.89K USD | $12.4 1.72 USD | $12.8 1.78 USD | $10.74B 1.49B USD | 14.52 | $0.86 0.12 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $17.92 2.49 USD |
+1.01
|
$10.73B 1.49B USD | $15.82M 2.2M USD | $17.75 2.47 USD | $18.45 2.57 USD | $10.73B 1.49B USD | 48.43 | $0.37 0.05 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $11.39 1.58 USD |
-0.87
|
$10.71B 1.49B USD | $13.16M 1.83M USD | $11.37 1.58 USD | $11.68 1.62 USD | $10.71B 1.49B USD | 13.55 | $0.84 0.12 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.69 1.07 USD |
-0.39
|
$10.7B 1.49B USD | $3.49M 484.63K USD | $7.67 1.07 USD | $7.76 1.08 USD | $10.7B 1.49B USD | 10.53 | $0.73 0.1 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.45 0.76 USD |
+1.49
|
$10.69B 1.49B USD | $16.74M 2.33M USD | $5.34 0.74 USD | $5.47 0.76 USD | $10.69B 1.49B USD | 6.05 | $0.9 0.13 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.56 0.36 USD |
+0.79
|
$10.68B 1.48B USD | $23.16M 3.22M USD | $2.53 0.35 USD | $2.58 0.36 USD | $10.68B 1.48B USD | 51.19 | $0.05 0.006 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
0
|
$1.48B — | $63.4K — | $0.34 — | $0.34 — | $1.48B — | 11.26 | $0.03 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.57 0.36 USD |
-1.53
|
$10.66B 1.48B USD | $9.15M 1.27M USD | $2.56 0.36 USD | $2.62 0.36 USD | $10.66B 1.48B USD | 6.58 | $0.39 0.05 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.19 1.42 USD |
+1.29
|
$10.66B 1.48B USD | $5.69M 791.66K USD | $10 1.39 USD | $10.2 1.42 USD | $10.66B 1.48B USD | 12.42 | $0.82 0.11 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $64.62 8.98 USD |
-2.67
|
$10.62B 1.48B USD | $1.68M 233.8K USD | $64.12 8.92 USD | $66.78 9.29 USD | $10.62B 1.48B USD | 23.16 | $2.79 0.39 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $18.21 2.53 USD |
-2.88
|
$10.59B 1.47B USD | $8.54M 1.19M USD | $18.11 2.52 USD | $18.86 2.62 USD | $10.59B 1.47B USD | 19.37 | $0.94 0.13 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $7.08 0.98 USD |
-0.56
|
$10.59B 1.47B USD | $5.85M 813.83K USD | $7.04 0.98 USD | $7.15 0.99 USD | $10.59B 1.47B USD | 236.00 | $0.03 0.004 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.59 3.14 USD |
-1.31
|
$10.54B 1.47B USD | $1.55M 215.93K USD | $22.58 3.14 USD | $22.98 3.2 USD | $10.54B 1.47B USD | 15.90 | $1.42 0.2 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.78 — |
+0.65
|
$1.46B — | $67.2K — | $0.77 — | $0.78 — | $1.46B — | 6.49 | $0.12 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||