Result Page 6 for Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (3770)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leopalace21 Corporation 8848.T | $522 3.52 USD |
+0.19
|
$165.84B 1.12B USD | $1.26M 8.51K USD | $516 3.48 USD | $529 3.57 USD | $165.84B 1.12B USD | 10.83 | $48.18 0.33 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.15 0.32 USD |
-3.85
|
$4.07B 1.12B USD | $11.48M 3.15M USD | $1.15 0.32 USD | $1.2 0.33 USD | $4.07B 1.12B USD | 10.45 | $0.11 0.03 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.54 0.33 USD |
0
|
$5.24B 1.11B USD | $120K 329.22K USD | $1.53 0.33 USD | $1.55 0.33 USD | $5.24B 1.11B USD | 16.99 | $0.09 0.02 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
0
|
$1.48B 1.11B USD | $3.43M 2.57M USD | $0.27 0.2 USD | $0.28 0.21 USD | $1.48B 1.11B USD | 9.00 | $0.03 0.02 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $161.83 32.8 USD |
+0.52
|
$5.47B 1.11B USD | $38.8K 7.86K USD | $161 32.63 USD | $161.95 32.82 USD | $5.47B 1.11B USD | 9.97 | $16.23 3.29 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $18.85 3.82 USD |
+0.37
|
$5.46B 1.11B USD | $816.9K 165.57K USD | $18.5 3.75 USD | $18.93 3.84 USD | $5.46B 1.11B USD | 10.35 | $1.82 0.37 USD | |
| CapitaLand India Trust ACNDF | $0.81 — |
+2.65
|
$1.09B — | $93.45K — | $0.81 — | $0.81 — | $1.09B — | 9.03 | $0.09 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $7.39 0.23 USD |
+2.35
|
$34.69B 1.09B USD | $4.98M 156.54K USD | $7.22 0.23 USD | $7.61 0.24 USD | $34.69B 1.09B USD | 2.99 | $2.47 0.08 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $117.5 3.73 USD |
+0.86
|
$34.11B 1.08B USD | $2.65M 84.07K USD | $114.5 3.64 USD | $122 3.88 USD | $34.11B 1.08B USD | 19.19 | $6.12 0.19 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $8.72 0.85 USD |
-2.52
|
$11.1B 1.08B USD | $1.77M 173.1K USD | $8.66 0.84 USD | $9.02 0.88 USD | $11.1B 1.08B USD | 0 | -$7.21 -0.7 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.78 0.1 USD |
-1.27
|
$8.43B 1.08B USD | $35.05M 4.48M USD | $0.76 0.1 USD | $0.8199 0.1 USD | $8.43B 1.08B USD | 5.20 | $0.15 0.02 USD | |
| Waypoint REIT WPR.AX | $2.42 1.6 USD |
-0.82
|
$1.63B 1.08B USD | $972.89K 643.91K USD | $2.39 1.58 USD | $2.43 1.61 USD | $1.63B 1.08B USD | 0 | -$0.12 -0.07 USD | |
| Alexander's ALX | $209.24 — |
+0.05
|
$1.07B — | $9.43K — | $208.8 — | $214.5 — | $1.07B — | 10.00 | $20.91 — | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.38 0.29 USD |
0
|
$5.01B 1.07B USD | $291K 971.95K USD | $1.35 0.29 USD | $1.38 0.29 USD | $5.01B 1.07B USD | 10.53 | $0.13 0.03 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $565.5 6.84 USD |
-1.46
|
$87.77B 1.06B USD | $256.85K 3.11K USD | $563.55 6.82 USD | $572 6.92 USD | $87.77B 1.06B USD | 89.61 | $6.31 0.08 USD | |
| MFA Financial MFA | $10.39 — |
-1.61
|
$1.06B — | $713.66K — | $10.33 — | $10.47 — | $1.06B — | 0 | -$0.03 — | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $90.4 8.82 USD |
-1.42
|
$10.83B 1.06B USD | $197.37K 19.27K USD | $90 8.79 USD | $91.6 8.94 USD | $10.83B 1.06B USD | 0 | -$6.18 -0.6 USD | |
| CapitaLand India Trust CY6U.SI | $1.05 0.79 USD |
-0.94
|
$1.41B 1.05B USD | $3.26M 2.44M USD | $1.04 0.78 USD | $1.07 0.8 USD | $1.41B 1.05B USD | 8.75 | $0.12 0.09 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.22 0.31 USD |
-0.45
|
$7.57B 1.05B USD | $45.57M 6.34M USD | $2.2 0.31 USD | $2.3 0.32 USD | $7.57B 1.05B USD | 0 | -$0.05 -0.006 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $11.05 — |
+1.56
|
$1.05B — | $77.1K — | $10.76 — | $11.05 — | $1.05B — | 0 | -$2.39 — | |
| Fortune Real Estate Investment Trust 0778.HK | $4.06 0.52 USD |
0
|
$8.21B 1.05B USD | $1.36M 173.88K USD | $4.02 0.51 USD | $4.09 0.52 USD | $8.21B 1.05B USD | 0 | -$0.08 -0.01 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $9.08 0.29 USD |
-2.16
|
$33.24B 1.04B USD | $271.66M 8.53M USD | $9.08 0.29 USD | $9.55 0.3 USD | $33.24B 1.04B USD | 0 | -$1.07 -0.03 USD | |
| UMH Properties UMH | $14.75 — |
-2.19
|
$1.04B — | $225.84K — | $14.73 — | $14.92 — | $1.04B — | 0 | -$0.15 — | |
| Centerspace CSR | $65.88 — |
-1.64
|
$1.04B — | $72.17K — | $65.47 — | $66.16 — | $1.04B — | 0 | -$0.83 — | |
| Paramount PGRE | $4.37 — |
-1.35
|
$1.04B — | $995.9K — | $4.3 — | $4.38 — | $1.04B — | 0 | -$1.16 — | |
| UOA Development Bhd 5200.KL | $1.95 0.41 USD |
-1.52
|
$4.86B 1.03B USD | $64.9K 136.34K USD | $1.94 0.41 USD | $1.98 0.42 USD | $4.86B 1.03B USD | 17.72 | $0.11 0.02 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.1 0.28 USD |
0
|
$36.57B 1.03B USD | $1.47M 41.32K USD | $10 0.28 USD | $10.2 0.29 USD | $36.57B 1.03B USD | 7.53 | $1.34 0.04 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $134.4 1.63 USD |
+1.93
|
$85B 1.03B USD | $11M 133.05K USD | $129.3 1.56 USD | $135.1 1.63 USD | $85B 1.03B USD | 0 | -$19.19 -0.2 USD | |
| Indiabulls Real Estate Limited IBREALEST.BO | $134.3 1.62 USD |
+1.86
|
$84.94B 1.03B USD | $1.27M 15.37K USD | $129.2 1.56 USD | $135.15 1.64 USD | $84.94B 1.03B USD | 0 | -$19.19 -0.2 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.72 1.77 USD |
-1.4
|
$7.38B 1.03B USD | $17.63M 2.45M USD | $12.66 1.76 USD | $13.03 1.81 USD | $7.38B 1.03B USD | 254.40 | $0.05 0.006 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $2.85 0.4 USD |
+0.71
|
$7.35B 1.02B USD | $18.37M 2.55M USD | $2.82 0.39 USD | $2.91 0.4 USD | $7.35B 1.02B USD | 0 | -$2.47 -0.3 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $43.43 6.04 USD |
+2.16
|
$7.34B 1.02B USD | $22.26M 3.1M USD | $41.8 5.81 USD | $45.77 6.36 USD | $7.34B 1.02B USD | 61.16 | $0.71 0.1 USD | |
| Summit Hotel Properties, Inc. INN-PE | $21.22 — |
+1.48
|
$1.02B — | $3.85K — | $20.49 — | $21.22 — | $1.02B — | 0 | -$0.58 — | |
| Retail Estates N.V. RET.BR | $64.7 70.73 USD |
-3.14
|
$930.1M 1.02B USD | $22K 24.05K USD | $64.2 70.18 USD | $67.2 73.46 USD | $930.1M 1.02B USD | 5.69 | $11.37 12.43 USD | |
| Supalai Public Company Limited SPALI.BK | $18.5 0.52 USD |
-1.07
|
$36.13B 1.02B USD | $4.35M 122.53K USD | $18.5 0.52 USD | $18.7 0.53 USD | $36.13B 1.02B USD | 6.53 | $2.83 0.08 USD | |
| Ellington Financial EFC | $11.92 — |
-0.83
|
$1.01B — | $844.41K — | $11.84 — | $11.97 — | $1.01B — | 18.92 | $0.63 — | |
| Arriyadh Development Co. 4150.SR | $21.32 5.69 USD |
-0.28
|
$3.79B 1.01B USD | $271.98K 72.56K USD | $21.14 5.64 USD | $21.66 5.78 USD | $3.79B 1.01B USD | 13.75 | $1.55 0.41 USD | |
| Franklin BSP Realty Trust FBRT | $12.31 — |
-1.28
|
$1.01B — | $257.88K — | $12.25 — | $12.36 — | $1.01B — | 9.25 | $1.33 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.18 — |
-0.18
|
$1B — | $3.16K — | $22.1 — | $22.18 — | $1B — | 91.65 | $0.24 — | |
| Lifestyle Communities Limited LIC.AX | $12.43 8.23 USD |
-1.97
|
$1.51B 1B USD | $249.08K 164.86K USD | $12.33 8.16 USD | $12.58 8.33 USD | $1.51B 1B USD | 17.02 | $0.73 0.48 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.04 0.42 USD |
-1.94
|
$7.16B 995.65M USD | $573.14M 79.69M USD | $2.91 0.4 USD | $3.16 0.44 USD | $7.16B 995.65M USD | 0 | -$0.37 -0.05 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.34 0.19 USD |
-4.29
|
$7.16B 994.89M USD | $239.1M 33.25M USD | $1.33 0.18 USD | $1.43 0.2 USD | $7.16B 994.89M USD | 0 | -$1.86 -0.2 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.18 0.28 USD |
+0.46
|
$7.76B 992.14M USD | $10.1M 1.29M USD | $2.12 0.27 USD | $2.22 0.28 USD | $7.76B 992.14M USD | 3.11 | $0.7 0.09 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $10.2 1.42 USD |
+0.69
|
$7.09B 986.29M USD | $17.84M 2.48M USD | $10.11 1.41 USD | $10.4 1.45 USD | $7.09B 986.29M USD | 0 | -$2.43 -0.3 USD | |
| Kindom Development Co., Ltd. 2520.TW | $55.8 1.77 USD |
+0.36
|
$30.87B 980.8M USD | $7.93M 252.01K USD | $54.4 1.73 USD | $57.2 1.82 USD | $30.87B 980.8M USD | 11.36 | $4.91 0.16 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.55 0.41 USD |
0
|
$1.31B 979.63M USD | $986.5K 739.34K USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.31B 979.63M USD | 18.33 | $0.03 0.02 USD | |
| Armada Hoffler Properties AHH | $10.93 — |
-2.76
|
$970.4M — | $474.87K — | $10.85 — | $11.12 — | $970.4M — | 121.44 | $0.09 — | |
| Guanghui Logistics Co.Ltd 600603.SS | $5.67 0.79 USD |
0
|
$6.98B 970.14M USD | $17.77M 2.47M USD | $5.63 0.78 USD | $5.78 0.8 USD | $6.98B 970.14M USD | 10.90 | $0.52 0.07 USD | |
| Claros Mortgage Trust CMTG | $6.99 — |
-0.43
|
$969.84M — | $565.75K — | $6.8 — | $7.12 — | $969.84M — | 0 | -$0.63 — | |
| Centuria Capital Group CNI.AX | $1.74 1.15 USD |
-6.22
|
$1.43B 946.17M USD | $980.98K 649.27K USD | $1.74 1.15 USD | $1.81 1.2 USD | $1.43B 946.17M USD | 19.27 | $0.09 0.06 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $13.16 9.77 USD |
+0.15
|
$1.27B 940.68M USD | $99.53K 73.86K USD | $13.09 9.71 USD | $13.27 9.85 USD | $1.27B 940.68M USD | 11.24 | $1.17 0.87 USD | |
| Eco World Development Group Berhad 8206.KL | $1.52 0.32 USD |
-5
|
$4.39B 932.84M USD | $1.65M 912.84K USD | $1.47 0.31 USD | $1.52 0.32 USD | $4.39B 932.84M USD | 21.28 | $0.07 0.01 USD | |
| Chimera Inv CIM | $11.57 — |
-2.85
|
$931.07M — | $772.87K — | $11.52 — | $11.73 — | $931.07M — | 7.56 | $1.53 — | |
| Ho Bee Land Limited H13.SI | $1.87 1.4 USD |
-0.53
|
$1.24B 930.61M USD | $11.9K 8.92K USD | $1.87 1.4 USD | $1.89 1.42 USD | $1.24B 930.61M USD | 0 | -$0.39 -0.2 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.46 0.34 USD |
+3.36
|
$6.66B 926.19M USD | $62.95M 8.75M USD | $2.4 0.33 USD | $2.62 0.36 USD | $6.66B 926.19M USD | 0 | -$0.03 -0.004 USD | |
| Plymouth Industrial REIT PLYM | $20.18 — |
-0.39
|
$925.71M — | $212.2K — | $20.02 — | $20.22 — | $925.71M — | 45.86 | $0.44 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5 3.71 USD |
-0.99
|
$1.24B 918.18M USD | $331.68K 246.12K USD | $4.99 3.7 USD | $5.06 3.75 USD | $1.24B 918.18M USD | 0 | -$1.22 -0.9 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6099 0.46 USD |
+0.83
|
$1.22B 916.65M USD | $537.4K 402.76K USD | $0.5999 0.45 USD | $0.6099 0.46 USD | $1.22B 916.65M USD | 8.71 | $0.07 0.05 USD | |
| ARMOUR Residential REIT, Inc. ARR | $18.74 — |
-1.37
|
$913.61M — | $570.49K — | $18.64 — | $18.83 — | $913.61M — | 0 | -$0.67 — | |
| Shunfa Hengye Corporation 000631.SZ | $2.74 0.38 USD |
+0.37
|
$6.56B 912.55M USD | $10.72M 1.49M USD | $2.71 0.38 USD | $2.8 0.39 USD | $6.56B 912.55M USD | 18.26 | $0.15 0.02 USD | |
| CDL Hospitality Trusts J85.SI | $0.9699 0.73 USD |
+0.52
|
$1.22B 911.17M USD | $778.9K 583.75K USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $1.22B 911.17M USD | 9.69 | $0.1 0.07 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.67 — |
-0.97
|
$907.96M — | $8.42K — | $3.67 — | $3.67 — | $907.96M — | 0 | -$0.89 — | |
| Miramar Hotel and Investment Company, Limited 0071.HK | $10.18 1.3 USD |
+1.19
|
$7.03B 899.38M USD | $105K 13.43K USD | $10.06 1.29 USD | $10.2 1.3 USD | $7.03B 899.38M USD | 7.21 | $1.41 0.18 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $25.2 5.11 USD |
+0.84
|
$4.37B 884.95M USD | $1.44M 292.8K USD | $24.54 4.97 USD | $25.34 5.14 USD | $4.37B 884.95M USD | 10.08 | $2.5 0.51 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.82 0.62 USD |
-0.41
|
$6.92B 884.64M USD | $808.8K 103.42K USD | $4.79 0.61 USD | $4.95 0.63 USD | $6.92B 884.64M USD | 6.78 | $0.71 0.09 USD | |
| The Real Brokerage REAX | $4.67 — |
-1.68
|
$884.03M — | $552.64K — | $4.56 — | $4.84 — | $884.03M — | 0 | -$0.2 — | |
| Realia Business, S.A. RLIA.MC | $1 1.09 USD |
-0.9
|
$807.84M 883.08M USD | $1.65K 1.8K USD | $0.9899 1.08 USD | $1.02 1.11 USD | $807.84M 883.08M USD | 33.20 | $0.03 0.03 USD | |
| Arena REIT ARF.AX | $3.74 2.48 USD |
-1.32
|
$1.33B 881.89M USD | $713.99K 472.56K USD | $3.71 2.46 USD | $3.76 2.49 USD | $1.33B 881.89M USD | 28.76 | $0.13 0.09 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.09 0.29 USD |
+0.48
|
$6.34B 881.87M USD | $29.28M 4.07M USD | $2.08 0.29 USD | $2.15 0.3 USD | $6.34B 881.87M USD | 41.79 | $0.05 0.006 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.04 0.84 USD |
+0.5
|
$6.3B 875.43M USD | $4.96M 689.46K USD | $6 0.83 USD | $6.14 0.85 USD | $6.3B 875.43M USD | 100.66 | $0.06 0.008 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.55 0.2 USD |
+1.31
|
$6.84B 875.05M USD | $198.06K 25.32K USD | $1.52 0.19 USD | $1.55 0.2 USD | $6.84B 875.05M USD | 22.14 | $0.07 0.008 USD | |
| Service Properties Trust SVC | $5.24 — |
-3.5
|
$868.58M — | $1.19M — | $5.23 — | $5.36 — | $868.58M — | 0 | -$0.84 — | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.41 1.54 USD |
-1.4
|
$792.97M 866.83M USD | $369.4K 403.8K USD | $1.41 1.54 USD | $1.44 1.57 USD | $792.97M 866.83M USD | 0 | -$0.14 -0.1 USD | |
| Kowloon Development Company Limited 0034.HK | $5.74 0.73 USD |
+0.53
|
$6.75B 863.57M USD | $67K 8.57K USD | $5.72 0.73 USD | $5.9 0.75 USD | $6.75B 863.57M USD | 19.79 | $0.29 0.04 USD | |
| Piedmont Office Realty Trust PDM | $6.91 — |
-0.58
|
$856.09M — | $1.8M — | $6.69 — | $6.93 — | $856.09M — | 0 | -$0.6 — | |
| CapitaLand China Trust AU8U.SI | $0.67 0.5 USD |
+0.75
|
$1.14B 855.82M USD | $3.89M 2.92M USD | $0.67 0.5 USD | $0.68 0.51 USD | $1.14B 855.82M USD | 33.50 | $0.02 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.75 0.25 USD |
0
|
$30.35B 854.03M USD | $1.5M 42.16K USD | $8.7 0.24 USD | $8.75 0.25 USD | $30.35B 854.03M USD | 13.88 | $0.63 0.02 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $6.83 0.67 USD |
-1.01
|
$8.73B 851.95M USD | $3.11M 303.31K USD | $6.78 0.66 USD | $7.64 0.75 USD | $8.73B 851.95M USD | 0 | -$10.77 -1.05 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.13 — |
-0.76
|
$849.64M — | $556.61K — | $0.13 — | $0.13 — | $849.64M — | 0 | -$0.01 — | |
| HIAG Immobilien Holding AG HIAG.SW | $73.2 83.29 USD |
-0.81
|
$739.92M 841.87M USD | $4.66K 5.3K USD | $73 83.06 USD | $74.2 84.42 USD | $739.92M 841.87M USD | 15.74 | $4.65 5.29 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $3.99 0.55 USD |
-0.5
|
$6.05B 841.26M USD | $11.01M 1.53M USD | $3.96 0.55 USD | $4.08 0.57 USD | $6.05B 841.26M USD | 0 | -$0.1 -0.01 USD | |
| Wing Tai Holdings Limited W05.SI | $1.47 1.1 USD |
0
|
$1.12B 838.96M USD | $73.5K 55.09K USD | $1.46 1.09 USD | $1.48 1.11 USD | $1.12B 838.96M USD | 0 | -$0.05 -0.03 USD | |
| Mah Sing Group Berhad 8583.KL | $1.52 0.32 USD |
+1.33
|
$3.89B 827.43M USD | $16.05M 3.41M USD | $1.45 0.31 USD | $1.56 0.33 USD | $3.89B 827.43M USD | 16.88 | $0.09 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $8.9 0.25 USD |
+0.56
|
$29.22B 822.23M USD | $1.95M 54.9K USD | $8.8 0.25 USD | $8.9 0.25 USD | $29.22B 822.23M USD | 10.34 | $0.86 0.02 USD | |
| Shui On Land Limited 0272.HK | $0.8 0.1 USD |
-1.23
|
$6.42B 821.11M USD | $5.36M 685.84K USD | $0.79 0.1 USD | $0.81 0.1 USD | $6.42B 821.11M USD | 7.27 | $0.11 0.01 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.08 0.57 USD |
+0.25
|
$5.9B 819.88M USD | $7.97M 1.11M USD | $4.05 0.56 USD | $4.17 0.58 USD | $5.9B 819.88M USD | 25.50 | $0.16 0.02 USD | |
| AP (Thailand) Public Company Limited AP.BK | $9.25 0.26 USD |
-0.54
|
$29.1B 818.78M USD | $10.49M 295.2K USD | $9.15 0.26 USD | $9.3 0.26 USD | $29.1B 818.78M USD | 5.22 | $1.77 0.05 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $146.4 14.29 USD |
-2.04
|
$8.38B 818.07M USD | $162.51K 15.86K USD | $146.4 14.29 USD | $149.75 14.62 USD | $8.38B 818.07M USD | 0 | -$5.99 -0.5 USD | |
| Redwood Trust RWT | $6.19 — |
-1.59
|
$818.03M — | $585.33K — | $6.18 — | $6.26 — | $818.03M — | 77.37 | $0.08 — | |
| SUNeVision Holdings Ltd. 1686.HK | $2.73 0.35 USD |
-2.15
|
$6.39B 816.48M USD | $1.64M 209.82K USD | $2.72 0.35 USD | $2.79 0.36 USD | $6.39B 816.48M USD | 12.40 | $0.22 0.03 USD | |
| Citycon Oyj CTY1S.HE | $4.04 4.41 USD |
-6.18
|
$743.33M 812.56M USD | $428.89K 468.84K USD | $4.04 4.41 USD | $4.3 4.7 USD | $743.33M 812.56M USD | 0 | -$0.69 -0.7 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.96 1.21 USD |
+0.51
|
$1.32B 811.97M USD | $24.23K 14.95K USD | $1.96 1.21 USD | $1.96 1.21 USD | $1.32B 811.97M USD | 0 | -$0.35 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.85 0.47 USD |
-5.67
|
$8.32B 811.89M USD | $52.27M 5.1M USD | $4.78 0.47 USD | $5.43 0.53 USD | $8.32B 811.89M USD | 0 | -$10.77 -1.05 USD | |
| PATRIZIA SE 0FJC.IL | $8.26 9.02 USD |
-2.65
|
$739.08M 807.91M USD | $1.62K 1.77K USD | $8.18 8.94 USD | $8.33 9.11 USD | $739.08M 807.91M USD | 0 | $0 0 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $2.03 0.28 USD |
+4.1
|
$5.8B 806.41M USD | $19.54M 2.72M USD | $1.96 0.27 USD | $2.04 0.28 USD | $5.8B 806.41M USD | 4.51 | $0.45 0.06 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
0
|
$1.08B 806.19M USD | $515.7K 386.49K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.08B 806.19M USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8199 0.5 USD |
+0.62
|
$1.3B 800.65M USD | $27.27K 16.83K USD | $0.81 0.5 USD | $0.8199 0.51 USD | $1.3B 800.65M USD | 0 | $0 0 USD | |
| Cromwell Property Group CMW.AX | $0.46 0.3 USD |
0
|
$1.2B 797.33M USD | $3.18M 2.1M USD | $0.45 0.3 USD | $0.4699 0.31 USD | $1.2B 797.33M USD | 0 | -$0.2 -0.1 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $7.05 0.98 USD |
+9.98
|
$5.7B 793.12M USD | $12.15M 1.69M USD | $6.33 0.88 USD | $7.05 0.98 USD | $5.7B 793.12M USD | 37.10 | $0.19 0.03 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.62 0.05 USD |
+0.62
|
$27.89B 784.67M USD | $47.26M 1.33M USD | $1.61 0.05 USD | $1.63 0.05 USD | $27.89B 784.67M USD | 4.90 | $0.33 0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||