Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgium (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- China (39)
- Denmark (10)
- Finland (3)
- France (23)
- Germany (208)
- Greece (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italy (12)
- Japan (99)
- Malaysia (8)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (8)
- Poland (12)
- Portugal (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- South Africa (8)
- South Korea (1)
- Spain (6)
- Suriname (5)
- Sweden (47)
- Switzerland (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- United Kingdom (49)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Real Estate (1146)
- {{item.name}}
- All sectors
- Real Estate (1146)
Real Estate Services (1146)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CoStar CSGP | $73.93 — |
-1.69
|
$30.2B — | $2.64M — | $73.77 — | $75.27 — | $30.2B — | 102.68 | $0.72 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.32 35.33 USD |
-3.04
|
$27.32B 29.86B USD | $96.76K 105.77K USD | $32.24 35.24 USD | $32.97 36.04 USD | $27.32B 29.86B USD | 0 | -$0.44 -0.4 USD | |
| CBRE CBRE | $86.9 — |
-2.4
|
$26.66B — | $1.47M — | $86.55 — | $88.69 — | $26.66B — | 27.24 | $3.19 — | |
| Vonovia SE 0QFT.IL | $26.87 29.37 USD |
+0.69
|
$24.36B 26.63B USD | $85.32K 93.27K USD | $26.46 28.92 USD | $27.1 29.62 USD | $24.36B 26.63B USD | 0 | -$8.02 -8.7 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $32.39 35.41 USD |
-1.76
|
$22.85B 24.98B USD | $1.66M 1.82M USD | $32.25 35.25 USD | $32.95 36.02 USD | $22.85B 24.98B USD | 0 | -$0.37 -0.4 USD | |
| Vonovia SE VNA.F | $27.03 29.55 USD |
+1.54
|
$22.5B 24.59B USD | $2.45K 2.68K USD | $26.57 29.04 USD | $27.03 29.55 USD | $22.5B 24.59B USD | 0 | -$4.71 -5.1 USD | |
| Vonovia SE VNA.DE | $26.98 29.49 USD |
+0.78
|
$22.46B 24.55B USD | $2.17M 2.37M USD | $26.39 28.85 USD | $27.11 29.63 USD | $22.46B 24.55B USD | 0 | -$4.71 -5.1 USD | |
| Cellnex Telecom CLLNY | $17.35 — |
-3.98
|
$24.54B — | $3.26K — | $17.16 — | $17.43 — | $24.54B — | 0 | -$0.2 — | |
| Vonovia SE VONOY | $14.41 — |
+0.14
|
$24.18B — | $1.9K — | $14.38 — | $14.41 — | $24.18B — | 0 | -$2.55 — | |
| KE BEKE | $15.71 — |
-0.7
|
$19.33B — | $3.98M — | $15.47 — | $15.73 — | $19.33B — | 37.40 | $0.42 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,903 33.1 USD |
+2.64
|
$2.32T 15.69B USD | $3.05M 20.57K USD | $4,760 32.13 USD | $5,036 33.99 USD | $2.32T 15.69B USD | 13.12 | $373.61 2.52 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.66 1.81 USD |
-0.48
|
$10.05B 10.98B USD | $33.85K 37K USD | $1.65 1.81 USD | $1.67 1.83 USD | $10.05B 10.98B USD | 0 | -$0.03 -0.03 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.73 10.63 USD |
-0.99
|
$9.51B 10.39B USD | $82.59K 90.29K USD | $9.68 10.58 USD | $9.81 10.72 USD | $9.51B 10.39B USD | 29.47 | $0.33 0.36 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.78 10.69 USD |
+0.31
|
$9.19B 10.04B USD | $2.12M 2.32M USD | $9.68 10.58 USD | $9.84 10.75 USD | $9.19B 10.04B USD | 27.16 | $0.36 0.39 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.63 1.97 USD |
-0.38
|
$13.27B 9.95B USD | $5.29M 3.97M USD | $2.63 1.97 USD | $2.65 1.99 USD | $13.27B 9.95B USD | 87.66 | $0.03 0.02 USD | |
| Swire Properties Limited 1972.HK | $13.18 1.69 USD |
-2.37
|
$77.1B 9.86B USD | $4.1M 523.63K USD | $13.12 1.68 USD | $13.52 1.73 USD | $77.1B 9.86B USD | 29.28 | $0.45 0.06 USD | |
| AB Sagax (publ) 0QDX.IL | $264 25.77 USD |
-3.44
|
$100.68B 9.83B USD | $5.99K 584.21 USD | $263.4 25.71 USD | $270.6 26.41 USD | $100.68B 9.83B USD | 78.80 | $3.35 0.33 USD | |
| Jones Lang LaSalle Incorporated JLL | $204.72 — |
+0.04
|
$9.74B — | $240.42K — | $200.97 — | $204.75 — | $9.74B — | 32.91 | $6.22 — | |
| Brookfield Property Partners L.P. BPYPP | $14.64 — |
-1.15
|
$9.67B — | $4.58K — | $14.52 — | $14.7 — | $9.67B — | 6.66 | $2.2 — | |
| AB Sagax (publ) SAGA-B.ST | $266.4 26 USD |
-2.06
|
$93.98B 9.17B USD | $232.45K 22.69K USD | $263.2 25.69 USD | $273.4 26.69 USD | $93.98B 9.17B USD | 82.73 | $3.22 0.31 USD | |
| AB Sagax (publ) SAGA-D.ST | $30.75 3 USD |
-0.97
|
$93.98B 9.17B USD | $152.87K 14.92K USD | $30.75 3 USD | $31.2 3.05 USD | $93.98B 9.17B USD | 9.52 | $3.23 0.32 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $21.55 2.76 USD |
-0.23
|
$65.43B 8.37B USD | $1.85M 236.96K USD | $21.15 2.7 USD | $21.9 2.8 USD | $65.43B 8.37B USD | 13.72 | $1.57 0.2 USD | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $28 3.58 USD |
+2
|
$63.91B 8.17B USD | $3.06M 391.75K USD | $26.95 3.45 USD | $28.4 3.63 USD | $63.91B 8.17B USD | 19.85 | $1.41 0.18 USD | |
| Jabal Omar Development Company 4250.SR | $25.25 6.74 USD |
-0.2
|
$29.15B 7.78B USD | $946.67K 252.55K USD | $25.05 6.68 USD | $25.6 6.83 USD | $29.15B 7.78B USD | 631.25 | $0.04 0.01 USD | |
| Hulic Co., Ltd. 3003.T | $1,464.5 9.89 USD |
+1.21
|
$1.11T 7.52B USD | $2.14M 14.43K USD | $1,436 9.69 USD | $1,469 9.92 USD | $1.11T 7.52B USD | 12.59 | $116.28 0.78 USD | |
| Swiss Prime Site AG 0QOG.IL | $83.18 94.64 USD |
-0.24
|
$6.52B 7.41B USD | $722 821.48 USD | $82.8 94.21 USD | $83.4 94.89 USD | $6.52B 7.41B USD | 32.23 | $2.58 2.94 USD | |
| Swiss Prime Site AG SPSN.SW | $83.4 94.89 USD |
+0.06
|
$6.45B 7.34B USD | $102.22K 116.3K USD | $82.8 94.21 USD | $83.5 95.01 USD | $6.45B 7.34B USD | 75.81 | $1.1 1.25 USD | |
| FirstService Corporation FSV.TO | $209.38 155.37 USD |
+0.99
|
$9.42B 6.99B USD | $69.55K 51.61K USD | $205.68 152.63 USD | $209.87 155.74 USD | $9.42B 6.99B USD | 75.86 | $2.76 2.05 USD | |
| FirstService FSV | $152.54 — |
+1.02
|
$6.86B — | $62.68K — | $149.92 — | $152.56 — | $6.86B — | 75.89 | $2.01 — | |
| LEG Immobilien SE LEG.DE | $77.2 84.39 USD |
+1.5
|
$5.72B 6.25B USD | $173.44K 189.59K USD | $75.44 82.47 USD | $77.26 84.46 USD | $5.72B 6.25B USD | 0 | -$21.67 -23.6 USD | |
| Scout24 SE 0RB8.IL | $70.6 77.18 USD |
-1.84
|
$5.71B 6.24B USD | $3.13K 3.42K USD | $70.4 76.96 USD | $71.65 78.32 USD | $5.71B 6.24B USD | 33.77 | $2.09 2.28 USD | |
| ESR Group Limited 1821.HK | $10.9 1.39 USD |
-0.91
|
$46.26B 5.91B USD | $2.85M 364.87K USD | $10.74 1.37 USD | $11.14 1.42 USD | $46.26B 5.91B USD | 27.94 | $0.39 0.05 USD | |
| PSP Swiss Property AG PSPN.SW | $112.4 127.89 USD |
+0.27
|
$5.16B 5.87B USD | $73.15K 83.23K USD | $111.4 126.75 USD | $113 128.57 USD | $5.16B 5.87B USD | 22.21 | $5.06 5.76 USD | |
| Colliers International Group Inc. CIGI.TO | $151.75 112.61 USD |
-0.82
|
$7.82B 5.81B USD | $62.42K 46.32K USD | $150.11 111.39 USD | $152.7 113.31 USD | $7.82B 5.81B USD | 51.61 | $2.94 2.18 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.79 0.22 USD |
-0.75
|
$20.98B 5.76B USD | $4.87M 1.34M USD | $0.79 0.22 USD | $0.8 0.22 USD | $20.98B 5.76B USD | 0 | $0 0 USD | |
| Colliers CIGI | $110.49 — |
-0.87
|
$5.69B — | $93.74K — | $109.22 — | $110.73 — | $5.69B — | 51.63 | $2.14 — | |
| Scout24 SE G24.DE | $70.4 76.96 USD |
-1.61
|
$5.18B 5.66B USD | $91.47K 99.99K USD | $70.35 76.9 USD | $71.8 78.49 USD | $5.18B 5.66B USD | 28.97 | $2.43 2.66 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $15 11.13 USD |
-0.45
|
$7.27B 5.4B USD | $626 464.53 USD | $15 11.13 USD | $15.27 11.33 USD | $7.27B 5.4B USD | 3.47 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.37 9.92 USD |
-1.55
|
$6.48B 4.81B USD | $13.04K 9.67K USD | $13.11 9.73 USD | $13.53 10.04 USD | $6.48B 4.81B USD | 3.09 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $4,021 27.14 USD |
+1.13
|
$694.07B 4.69B USD | $924.4K 6.24K USD | $3,922 26.47 USD | $4,087 27.59 USD | $694.07B 4.69B USD | 10.26 | $391.65 2.64 USD | |
| Hang Lung Properties Limited HLPPY | $4.35 — |
-0.91
|
$4.18B — | $4.22K — | $4.34 — | $4.35 — | $4.18B — | 7.76 | $0.56 — | |
| Hang Lung Properties HLPPF | $0.8299 — |
0
|
$4.18B — | $5K — | $0.8299 — | $0.8299 — | $4.18B — | 7.55 | $0.11 — | |
| Hang Lung Properties Limited 0101.HK | $6.92 0.88 USD |
-1.28
|
$32.61B 4.17B USD | $14.5M 1.85M USD | $6.87 0.88 USD | $7.03 0.9 USD | $32.61B 4.17B USD | 7.86 | $0.88 0.11 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $38.7 42.3 USD |
+1.84
|
$3.77B 4.12B USD | $57.87K 63.26K USD | $37.7 41.21 USD | $38.45 42.03 USD | $3.77B 4.12B USD | 6.57 | $5.89 6.44 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $11.2 8.31 USD |
-0.44
|
$5.43B 4.03B USD | $4.38K 3.25K USD | $11.2 8.31 USD | $11.3 8.39 USD | $5.43B 4.03B USD | 2.59 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $11.14 8.27 USD |
-2.25
|
$5.4B 4.01B USD | $7.14K 5.3K USD | $11.14 8.27 USD | $11.39 8.45 USD | $5.4B 4.01B USD | 2.57 | $4.32 3.21 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,540.5 17.15 USD |
+4.03
|
$530.75B 3.58B USD | $1.47M 9.9K USD | $2,452 16.55 USD | $2,566 17.32 USD | $530.75B 3.58B USD | 13.60 | $186.73 1.26 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.54 — |
+1.32
|
$3.5B — | $89.66K — | $0.53 — | $0.54 — | $3.5B — | 8.94 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $10.2 1.42 USD |
+0.2
|
$24.91B 3.46B USD | $5.8M 805.91K USD | $10.08 1.4 USD | $10.26 1.43 USD | $24.91B 3.46B USD | 25.50 | $0.4 0.06 USD | |
| Pandox AB (publ) PNDX-B.ST | $188 18.35 USD |
-0.32
|
$34.56B 3.37B USD | $66.07K 6.45K USD | $183.2 17.88 USD | $189.2 18.47 USD | $34.56B 3.37B USD | 458.53 | $0.41 0.04 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $23.96 3.33 USD |
-3.35
|
$24.13B 3.36B USD | $2.84M 394.74K USD | $23.88 3.32 USD | $24.99 3.47 USD | $24.13B 3.36B USD | 19.01 | $1.26 0.18 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $29 31.7 USD |
-1.33
|
$2.94B 3.21B USD | $16.92K 18.49K USD | $28.5 31.15 USD | $29 31.7 USD | $2.94B 3.21B USD | 0 | -$1.18 -1.2 USD | |
| Wallenstam AB (publ) WALL-B.ST | $50 4.88 USD |
-0.7
|
$32.85B 3.21B USD | $360.22K 35.16K USD | $49.32 4.81 USD | $50.7 4.95 USD | $32.85B 3.21B USD | 0 | -$0.3 -0.02 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $50 4.88 USD |
-0.7
|
$32.62B 3.18B USD | $20.85K 2.03K USD | $49.4 4.82 USD | $50.7 4.95 USD | $32.62B 3.18B USD | 0 | -$1.97 -0.1 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.61 0.22 USD |
-1.23
|
$22.63B 3.15B USD | $236.63M 32.9M USD | $1.58 0.22 USD | $1.66 0.23 USD | $22.63B 3.15B USD | 0 | -$0.81 -0.1 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $96.8 9.45 USD |
-1.78
|
$31.75B 3.1B USD | $19.86K 1.94K USD | $96.55 9.42 USD | $97.45 9.51 USD | $31.75B 3.1B USD | 21.75 | $4.45 0.43 USD | |
| Asset World Corp Public Company Limited AWC.BK | $3.44 0.1 USD |
-1.15
|
$110.1B 3.1B USD | $72.23M 2.03M USD | $3.42 0.1 USD | $3.56 0.1 USD | $110.1B 3.1B USD | 21.50 | $0.16 0.004 USD | |
| CA Immobilien Anlagen AG CAI.VI | $28.84 31.53 USD |
-1.37
|
$2.82B 3.08B USD | $1.03M 1.13M USD | $28.46 31.11 USD | $29.24 31.96 USD | $2.82B 3.08B USD | 0 | -$2.55 -2.7 USD | |
| VGP NV VGP.BR | $100.6 109.97 USD |
-0.4
|
$2.75B 3B USD | $14.5K 15.85K USD | $99.5 108.77 USD | $101.6 111.06 USD | $2.75B 3B USD | 31.43 | $3.2 3.5 USD | |
| Fabege AB (publ) 0XPX.IL | $85.98 8.39 USD |
-2.22
|
$29.95B 2.92B USD | $19.77K 1.93K USD | $85.5 8.35 USD | $86.95 8.49 USD | $29.95B 2.92B USD | 0 | -$14.27 -1.3 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $96.8 9.45 USD |
-1.78
|
$29.76B 2.9B USD | $171.36K 16.73K USD | $96.45 9.41 USD | $99.05 9.67 USD | $29.76B 2.9B USD | 460.95 | $0.21 0.02 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $26.41 3.67 USD |
+0.04
|
$20.74B 2.88B USD | $23.94M 3.33M USD | $25.91 3.6 USD | $26.82 3.73 USD | $20.74B 2.88B USD | 11.38 | $2.32 0.32 USD | |
| Allreal Holding AG ALLN.SW | $151.2 172.03 USD |
+0.27
|
$2.5B 2.84B USD | $17.24K 19.61K USD | $149.6 170.21 USD | $151.2 172.03 USD | $2.5B 2.84B USD | 38.27 | $3.95 4.49 USD | |
| TAG Immobilien AG 0JK4.IL | $13.21 14.44 USD |
-2.69
|
$2.49B 2.72B USD | $14.06K 15.37K USD | $13.14 14.36 USD | $13.42 14.67 USD | $2.49B 2.72B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj 0A0E.IL | $9.24 10.1 USD |
-0.32
|
$2.48B 2.71B USD | $14.73K 16.1K USD | $9.2 10.06 USD | $9.35 10.22 USD | $2.48B 2.71B USD | 0 | -$1.81 -1.9 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $22.46 4.55 USD |
+0.04
|
$13.04B 2.64B USD | $2.14M 433.18K USD | $22.21 4.5 USD | $22.71 4.6 USD | $13.04B 2.64B USD | 12.20 | $1.84 0.37 USD | |
| Fabege AB (publ) FABG.ST | $86 8.39 USD |
-1.43
|
$27.05B 2.64B USD | $421.7K 41.16K USD | $85.4 8.34 USD | $87.6 8.55 USD | $27.05B 2.64B USD | 0 | -$14.72 -1.4 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $196 6.23 USD |
+6.23
|
$81.65B 2.59B USD | $2.97M 94.51K USD | $184 5.85 USD | $198 6.29 USD | $81.65B 2.59B USD | 38.88 | $5.04 0.16 USD | |
| Arabian Centres Company 4321.SR | $20.1 5.36 USD |
-0.99
|
$9.55B 2.55B USD | $2.78M 741.58K USD | $20.06 5.35 USD | $20.36 5.43 USD | $9.55B 2.55B USD | 21.15 | $0.95 0.25 USD | |
| TAG Immobilien AG TEG.DE | $13.22 14.45 USD |
-1.56
|
$2.32B 2.54B USD | $300.1K 328.05K USD | $13.14 14.36 USD | $13.49 14.75 USD | $2.32B 2.54B USD | 0 | -$2.15 -2.3 USD | |
| Kojamo Oyj KOJAMO.HE | $9.35 10.22 USD |
+1.08
|
$2.31B 2.52B USD | $305.96K 334.46K USD | $9.2 10.05 USD | $9.35 10.22 USD | $2.31B 2.52B USD | 0 | -$0.31 -0.3 USD | |
| Newmark NMRK | $10.12 — |
+0.3
|
$2.45B — | $582.46K — | $9.8 — | $10.14 — | $2.45B — | 48.19 | $0.21 — | |
| Cushman & Wakefield CWK | $10.46 — |
-1.04
|
$2.4B — | $1.87M — | $10.3 — | $10.49 — | $2.4B — | 209.19 | $0.05 — | |
| DigitalBridge DBRG | $12.76 — |
-0.7
|
$2.37B — | $1.67M — | $12.45 — | $12.94 — | $2.37B — | 6.10 | $2.09 — | |
| Poly Property Services Co., Ltd. 6049.HK | $32.8 4.19 USD |
+1.39
|
$18.37B 2.35B USD | $1.02M 131.03K USD | $32.05 4.1 USD | $33.25 4.25 USD | $18.37B 2.35B USD | 11.88 | $2.76 0.35 USD | |
| International Workplace IWGFF | $2.26 — |
0
|
$2.34B — | $4.5K — | $2.26 — | $2.27 — | $2.34B — | 0 | -$0.27 — | |
| Aroundtown SA 0RUH.IL | $1.93 2.11 USD |
-0.18
|
$2.11B 2.31B USD | $39.19K 42.84K USD | $1.9 2.07 USD | $1.95 2.13 USD | $2.11B 2.31B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.DE | $1.92 2.1 USD |
-0.16
|
$2.1B 2.29B USD | $1.66M 1.81M USD | $1.9 2.07 USD | $1.95 2.13 USD | $2.1B 2.29B USD | 0 | -$1.74 -1.9 USD | |
| Aroundtown SA AT1.F | $1.91 2.08 USD |
-2.73
|
$2.1B 2.29B USD | $30.85K 33.72K USD | $1.9 2.08 USD | $1.93 2.11 USD | $2.1B 2.29B USD | 0 | -$1.74 -1.9 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.37 0.69 USD |
+2.29
|
$17.63B 2.25B USD | $6.58M 840.7K USD | $5.24 0.67 USD | $5.38 0.69 USD | $17.63B 2.25B USD | 11.93 | $0.45 0.06 USD | |
| WHA Corporation Public Company Limited WHA.BK | $5.3 0.15 USD |
+0.95
|
$79.22B 2.23B USD | $31.66M 890.83K USD | $5.25 0.15 USD | $5.4 0.15 USD | $79.22B 2.23B USD | 15.14 | $0.35 0.009 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $5.18 0.66 USD |
+2.57
|
$17.32B 2.21B USD | $15.73M 2.01M USD | $5.03 0.64 USD | $5.31 0.68 USD | $17.32B 2.21B USD | 51.79 | $0.1 0.01 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.64 11.63 USD |
+0.09
|
$2B 2.19B USD | $136.43K 149.13K USD | $10.45 11.42 USD | $10.69 11.69 USD | $2B 2.19B USD | 0 | -$2.41 -2.6 USD | |
| Nyfosa AB (publ) NYF.ST | $101.6 9.92 USD |
-0.88
|
$21.14B 2.06B USD | $112.36K 10.97K USD | $100.6 9.82 USD | $103 10.05 USD | $21.14B 2.06B USD | 0 | -$1.78 -0.1 USD | |
| Grand City Properties S.A. GYC.DE | $10.63 11.62 USD |
+0.95
|
$1.83B 2B USD | $146.71K 160.38K USD | $10.47 11.45 USD | $10.71 11.71 USD | $1.83B 2B USD | 0 | -$2.92 -3.1 USD | |
| Saudi Real Estate Company 4020.SR | $19.5 5.2 USD |
+1.04
|
$7.31B 1.95B USD | $373.35K 99.6K USD | $19.26 5.14 USD | $19.9 5.31 USD | $7.31B 1.95B USD | 114.70 | $0.17 0.05 USD | |
| Entra ASA ENTRA.OL | $109.2 10.48 USD |
-0.73
|
$19.88B 1.91B USD | $82.95K 7.96K USD | $107.8 10.34 USD | $109.4 10.49 USD | $19.88B 1.91B USD | 0 | -$34.31 -3.2 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.37 0.19 USD |
-0.72
|
$13.7B 1.9B USD | $21.44M 2.98M USD | $1.36 0.19 USD | $1.39 0.19 USD | $13.7B 1.9B USD | 0 | -$0.14 -0.01 USD | |
| Deutsche EuroShop AG DEQ.DE | $22 24.05 USD |
-0.23
|
$1.68B 1.83B USD | $27.74K 30.32K USD | $21.65 23.67 USD | $22.3 24.38 USD | $1.68B 1.83B USD | 0 | -$0.45 -0.4 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $6.94 0.89 USD |
+2.21
|
$13.95B 1.78B USD | $2.52M 321.91K USD | $6.76 0.86 USD | $7.03 0.9 USD | $13.95B 1.78B USD | 12.85 | $0.54 0.07 USD | |
| PEXA Group Limited PXA.AX | $14.46 9.57 USD |
-0.82
|
$2.59B 1.71B USD | $164.69K 109K USD | $14.25 9.43 USD | $14.6 9.66 USD | $2.59B 1.71B USD | 0 | -$0.12 -0.07 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $117 3.72 USD |
+5.41
|
$53.73B 1.71B USD | $8.34M 265.11K USD | $111 3.53 USD | $118 3.75 USD | $53.73B 1.71B USD | 7.34 | $15.94 0.51 USD | |
| S IMMO AG SPI.VI | $22.1 24.16 USD |
+0.91
|
$1.55B 1.7B USD | $5.76K 6.3K USD | $21.8 23.83 USD | $22.1 24.16 USD | $1.55B 1.7B USD | 0 | -$0.38 -0.4 USD | |
| eXp World EXPI | $10.65 — |
-0.65
|
$1.65B — | $617.82K — | $10.46 — | $10.77 — | $1.65B — | 0 | -$0.16 — | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.17 1.55 USD |
+1.55
|
$11.84B 1.65B USD | $12.55M 1.75M USD | $10.93 1.52 USD | $11.3 1.57 USD | $11.84B 1.65B USD | 15.95 | $0.7 0.1 USD | |
| Altus Group Limited AIF.TO | $47.87 35.52 USD |
+0.15
|
$2.19B 1.62B USD | $145.59K 108.03K USD | $47.06 34.92 USD | $47.95 35.58 USD | $2.19B 1.62B USD | 177.29 | $0.27 0.2 USD | |
| Hysan Development Company HYSNY | $3.15 — |
0
|
$1.62B — | $249 — | $3.15 — | $3.15 — | $1.62B — | 0 | -$0.22 — | |
| Greentown Service Group Co. Ltd. 2869.HK | $3.79 0.48 USD |
0
|
$11.99B 1.53B USD | $2.21M 282.06K USD | $3.71 0.47 USD | $3.86 0.49 USD | $11.99B 1.53B USD | 18.04 | $0.21 0.03 USD | |
| Red Star Macalline Group Corporation Ltd. 1528.HK | $1.44 0.18 USD |
0
|
$11.87B 1.52B USD | $309K 39.51K USD | $1.44 0.18 USD | $1.47 0.19 USD | $11.87B 1.52B USD | 0 | -$0.75 -0.09 USD | |
| Hysan Development Company Limited 0014.HK | $11.5 1.47 USD |
-1.71
|
$11.81B 1.51B USD | $805.98K 103.05K USD | $11.5 1.47 USD | $11.7 1.5 USD | $11.81B 1.51B USD | 0 | -$0.85 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||